Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,214.83 -2.58 (-0.08%) Nikkei
32,019.61 +161.99 (+0.51%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,050.98 +1,013.94 (+3.75%) CMC Crypto 200
602.65 +23.89 (+4.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006C00365000 | 2023-09-29 2:13PM EDT | 2023-10-06 | 14.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX231013C00365000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 16.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX231020C00365000 | 2023-09-29 2:02PM EDT | 2023-10-20 | 24.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX231027C00365000 | 2023-09-19 11:30AM EDT | 2023-10-27 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231117C00365000 | 2023-09-29 2:38PM EDT | 2023-11-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231215C00365000 | 2023-09-28 11:30AM EDT | 2023-12-15 | 35.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240315C00365000 | 2023-09-29 10:53AM EDT | 2024-03-15 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006P00365000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 2.03 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 6.25% |
| NFLX231013P00365000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 4.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| NFLX231020P00365000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 3.13% |
| NFLX231027P00365000 | 2023-09-29 3:53PM EDT | 2023-10-27 | 12.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NFLX231103P00365000 | 2023-09-29 10:45AM EDT | 2023-11-03 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX231110P00365000 | 2023-09-29 9:55AM EDT | 2023-11-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX231117P00365000 | 2023-09-29 2:15PM EDT | 2023-11-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NFLX231215P00365000 | 2023-09-29 3:08PM EDT | 2023-12-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240315P00365000 | 2023-09-29 1:08PM EDT | 2024-03-15 | 31.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
