Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,638.30 -514.57 (-0.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00365000 | 2024-04-17 12:52PM EDT | 2024-04-19 | 244.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 146.42% |
| NFLX240621C00365000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 226.00 | 264.20 | 273.00 | 0.00 | - | 1 | 25 | 122.81% |
| NFLX240719C00365000 | 2024-02-22 10:46AM EDT | 2024-07-19 | 228.35 | 267.15 | 275.25 | 0.00 | - | 1 | 2 | 107.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00365000 | 2024-04-11 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| NFLX240517P00365000 | 2024-04-15 2:07PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| NFLX240621P00365000 | 2024-04-08 1:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| NFLX240719P00365000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.