Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204C003650002020-11-17 10:13AM EST2020-12-04121.80125.50127.500.00-1289.26%
NFLX201218C003650002020-11-12 3:04PM EST2020-12-18121.65125.85127.800.00-11760.62%
NFLX210115C003650002020-11-23 9:44AM EST2021-01-15123.32127.20129.150.00-457650.64%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P003650002020-11-27 10:08AM EST2020-12-040.050.000.050.00-21874.22%
NFLX201211P003650002020-11-16 12:10AM EST2020-12-111.300.000.240.00--861.91%
NFLX201218P003650002020-11-27 12:56PM EST2020-12-180.350.150.41-0.17-32.69%190656.35%
NFLX201224P003650002020-11-25 3:50PM EST2020-12-240.520.320.590.00-7653.32%
NFLX210115P003650002020-11-25 3:47PM EST2021-01-151.611.221.500.00-783748.73%