Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.78-3.13 (-1.36%)
At close: 04:00PM EDT
230.66 +3.88 (+1.71%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118C003650002022-07-18 11:50AM EDT2022-11-181.480.000.000.00-44212.50%
NFLX221216C003650002022-08-01 10:05AM EDT2022-12-161.200.000.000.00-47012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P003650002022-06-30 11:27AM EDT2022-11-18188.62137.80141.950.00--054.08%
NFLX221216P003650002022-07-19 2:37PM EDT2022-12-16164.800.000.000.00-2110.00%