Singapore markets close in 3 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202C003650002022-12-01 2:30PM EST2022-12-020.030.000.000.00-397050.00%
NFLX221209C003650002022-12-01 3:58PM EST2022-12-090.360.000.000.00-355025.00%
NFLX221216C003650002022-12-01 3:51PM EST2022-12-161.380.000.000.00-290012.50%
NFLX221223C003650002022-12-01 3:56PM EST2022-12-232.010.000.000.00-46012.50%
NFLX221230C003650002022-12-01 3:39PM EST2022-12-302.950.000.000.00-81012.50%
NFLX230106C003650002022-12-01 3:48PM EST2023-01-063.780.000.000.00-38012.50%
NFLX230120C003650002022-12-01 3:54PM EST2023-01-209.950.000.000.00-11306.25%
NFLX230217C003650002022-12-01 2:53PM EST2023-02-1715.190.000.000.00-2906.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221202P003650002022-11-17 9:30AM EST2022-12-0269.000.000.000.00-200.00%
NFLX221209P003650002022-12-01 11:23AM EST2022-12-0950.520.000.000.00-200.00%
NFLX221216P003650002022-12-01 3:49PM EST2022-12-1648.500.000.000.00-3600.00%
NFLX221223P003650002022-12-01 1:02PM EST2022-12-2349.300.000.000.00-400.00%
NFLX221230P003650002022-12-01 12:52PM EST2022-12-3050.610.000.000.00-200.00%
NFLX230120P003650002022-12-01 11:53AM EST2023-01-2056.300.000.000.00-4200.00%