Singapore Markets open in 6 hrs 16 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,986.83 +35.26 (+0.89%) Dow
32,431.67 +187.09 (+0.58%) Nasdaq
11,811.44 +135.90 (+1.16%) BTC-USD
28,102.59 +130.44 (+0.47%) CMC Crypto 200
611.80 +6.75 (+1.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00035000 | 2022-08-09 3:21PM EDT | 2024-06-21 | 197.77 | 207.10 | 215.45 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00035000 | 2022-07-19 12:22PM EDT | 2024-01-19 | 1.37 | 0.00 | 2.00 | 0.00 | - | - | 13 | 121.92% |
| NFLX240621P00035000 | 2022-07-07 12:37PM EDT | 2024-06-21 | 1.67 | 0.00 | 2.93 | 0.00 | - | - | 0 | 106.32% |
© 2023 Yahoo. All rights reserved.
