Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,277.81 -15.32 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,348.80 +147.53 (+0.86%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,321.48 -2,292.06 (-3.44%) CMC Crypto 200
1,386.84 -37.26 (-2.61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 577.63 | 518.75 | 522.10 | 0.00 | - | 2 | 6 | 281.05% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 2025-01-17 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,189 | 193.75% |
| NFLX250117P00035000 | 2024-04-19 2:51PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 388 | 743 | 95.31% |
© 2024 Yahoo. All rights reserved.