Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.30+2.35 (+0.74%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%4319612022-12-0255.950.00-50
1.07-0.32-23.02%9605782022-12-0925.20-2.40-8.70%65
3.50-0.08-2.23%6511,4762022-12-1627.05-2.40-8.15%27595
5.11-0.01-0.20%341242022-12-2330.21-3.69-10.88%225
6.40+0.35+5.79%265792022-12-3033.37+0.87+2.68%8635
7.70-0.17-2.16%8962023-01-06-----
16.60+1.12+7.24%883222023-01-2038.84-3.23-7.68%1356
19.450.00-2632023-02-17-----