Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%71222022-05-27156.550.00-20
0.10+0.02+25.00%12572022-06-17163.02+7.42+4.77%310
0.130.00-51322022-07-15154.400.00-23
1.34-0.10-6.94%362022-11-18145.950.00--3
1.860.00-6802022-12-16161.38-3.00-1.83%19