Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,003.40 +59.26 (+0.35%) CMC Crypto 200
404.05 +2.63 (+0.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EST. Market open.
Strike:345.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 431 | 961 | 2022-12-02 | 55.95 | 0.00 | - | 5 | 0 |
| 1.07 | -0.32 | -23.02% | 960 | 578 | 2022-12-09 | 25.20 | -2.40 | -8.70% | 6 | 5 |
| 3.50 | -0.08 | -2.23% | 651 | 1,476 | 2022-12-16 | 27.05 | -2.40 | -8.15% | 27 | 595 |
| 5.11 | -0.01 | -0.20% | 34 | 124 | 2022-12-23 | 30.21 | -3.69 | -10.88% | 2 | 25 |
| 6.40 | +0.35 | +5.79% | 26 | 579 | 2022-12-30 | 33.37 | +0.87 | +2.68% | 86 | 35 |
| 7.70 | -0.17 | -2.16% | 8 | 96 | 2023-01-06 | - | - | - | - | - |
| 16.60 | +1.12 | +7.24% | 88 | 322 | 2023-01-20 | 38.84 | -3.23 | -7.68% | 13 | 56 |
| 19.45 | 0.00 | - | 2 | 63 | 2023-02-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
