Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00+2.12 (+0.44%)
At close: 4:00PM EST
Strike:345.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.26 | 0.00 | - | 1 | 0 | 2020-11-27 | 0.10 | 0.00 | - | 1 | 4 |
| 138.31 | 0.00 | - | 1 | 15 | 2020-12-04 | 0.08 | 0.00 | - | 2 | 4 |
| 135.55 | 0.00 | - | 1 | 10 | 2020-12-18 | 0.40 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2020-12-24 | 0.48 | 0.00 | - | 1 | 1 |
| 139.09 | 0.00 | - | 1 | 520 | 2021-01-15 | 1.13 | -0.11 | -8.87% | 28 | 1,326 |
© 2020 Verizon Media. All rights reserved.
