Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,304.39 -986.44 (-3.26%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 122 | 2022-05-27 | 156.55 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 257 | 2022-06-17 | 163.02 | +7.42 | +4.77% | 3 | 10 |
| 0.13 | 0.00 | - | 5 | 132 | 2022-07-15 | 154.40 | 0.00 | - | 2 | 3 |
| 1.34 | -0.10 | -6.94% | 3 | 6 | 2022-11-18 | 145.95 | 0.00 | - | - | 3 |
| 1.86 | 0.00 | - | 6 | 80 | 2022-12-16 | 161.38 | -3.00 | -1.83% | 1 | 9 |
© 2022 Yahoo. All rights reserved.
