Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00345000 | 2024-02-29 10:41AM EDT | 2024-04-19 | 260.33 | 273.10 | 277.50 | 0.00 | - | 2 | 3 | 107.47% |
NFLX240517C00345000 | 2024-03-13 3:33PM EDT | 2024-05-17 | 267.23 | 274.35 | 280.85 | 0.00 | - | 10 | 32 | 91.57% |
NFLX240621C00345000 | 2024-03-14 2:34PM EDT | 2024-06-21 | 274.22 | 274.60 | 282.75 | 0.00 | - | 1 | 47 | 76.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00345000 | 2024-03-07 12:12PM EDT | 2024-04-19 | 0.15 | 0.02 | 0.33 | 0.00 | - | 1 | 19 | 77.05% |
NFLX240517P00345000 | 2024-03-08 2:10PM EDT | 2024-05-17 | 0.41 | 0.21 | 0.44 | 0.00 | - | 2 | 32 | 60.47% |
NFLX240621P00345000 | 2024-03-18 12:29PM EDT | 2024-06-21 | 0.61 | 0.49 | 0.76 | -0.14 | -18.67% | 1 | 67 | 52.37% |