Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
607.33-6.20 (-1.01%)
At close: 04:00PM EDT
607.09 -0.24 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003450002024-02-29 10:41AM EDT2024-04-19260.33261.40265.800.00-23117.99%
NFLX240517C003450002024-03-13 3:33PM EDT2024-05-17267.23260.35269.800.00-103289.78%
NFLX240621C003450002024-03-14 2:34PM EDT2024-06-21274.22262.45271.900.00-14777.57%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003450002024-03-21 11:32AM EDT2024-04-190.070.000.180.00-818984.38%
NFLX240517P003450002024-03-08 2:10PM EDT2024-05-170.410.130.350.00-23262.21%
NFLX240621P003450002024-03-21 3:18PM EDT2024-06-210.520.400.650.00-26852.66%