Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00345000 | 2024-02-29 10:41AM EDT | 2024-04-19 | 260.33 | 261.40 | 265.80 | 0.00 | - | 2 | 3 | 117.99% |
NFLX240517C00345000 | 2024-03-13 3:33PM EDT | 2024-05-17 | 267.23 | 260.35 | 269.80 | 0.00 | - | 10 | 32 | 89.78% |
NFLX240621C00345000 | 2024-03-14 2:34PM EDT | 2024-06-21 | 274.22 | 262.45 | 271.90 | 0.00 | - | 1 | 47 | 77.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00345000 | 2024-03-21 11:32AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | 81 | 89 | 84.38% |
NFLX240517P00345000 | 2024-03-08 2:10PM EDT | 2024-05-17 | 0.41 | 0.13 | 0.35 | 0.00 | - | 2 | 32 | 62.21% |
NFLX240621P00345000 | 2024-03-21 3:18PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.65 | 0.00 | - | 2 | 68 | 52.66% |