Singapore markets close in 5 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003450002024-02-29 10:41AM EDT2024-04-19260.33273.10277.500.00-23107.47%
NFLX240517C003450002024-03-13 3:33PM EDT2024-05-17267.23274.35280.850.00-103291.57%
NFLX240621C003450002024-03-14 2:34PM EDT2024-06-21274.22274.60282.750.00-14776.53%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003450002024-03-07 12:12PM EDT2024-04-190.150.020.330.00-11977.05%
NFLX240517P003450002024-03-08 2:10PM EDT2024-05-170.410.210.440.00-23260.47%
NFLX240621P003450002024-03-18 12:29PM EDT2024-06-210.610.490.76-0.14-18.67%16752.37%