Singapore markets open in 4 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.15-4.54 (-1.85%)
At close: 04:00PM EDT
241.02 -0.13 (-0.05%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C003450002022-08-17 9:47AM EDT2022-09-160.140.120.16-0.06-30.00%92152.34%
NFLX221021C003450002022-08-17 10:33AM EDT2022-10-211.121.161.25-0.40-26.32%1631950.38%
NFLX221118C003450002022-08-17 3:32PM EDT2022-11-182.061.992.12-0.42-16.94%610047.63%
NFLX221216C003450002022-08-17 9:37AM EDT2022-12-163.252.923.15-0.75-18.75%633046.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P003450002022-08-11 11:05AM EDT2022-09-1698.60102.35106.100.00--060.06%
NFLX221021P003450002022-08-11 1:31PM EDT2022-10-2199.25102.30106.400.00--159.41%
NFLX221118P003450002022-07-19 9:44AM EDT2022-11-18156.25103.20106.800.00-21151.61%
NFLX221216P003450002022-07-25 11:58AM EDT2022-12-16125.18103.45106.650.00-240944.73%