Singapore markets close in 7 hours 51 minutes
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,591.06-53.65(-0.20%)Hang Seng
26,894.68+75.28(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:340.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.04 | 0.00 | - | 40 | 64 |
| 142.95 | 0.00 | - | 1 | 7 | 2020-12-18 | 0.47 | 0.00 | - | 4 | 171 |
| - | - | - | - | - | 2020-12-24 | 0.68 | 0.00 | - | 3 | 3 |
| 139.75 | 0.00 | - | 1 | 487 | 2021-01-15 | 0.90 | -0.25 | -21.74% | 81 | 791 |
| 145.88 | 0.00 | - | 1 | 27 | 2021-02-19 | 2.00 | -0.26 | -11.50% | 11 | 148 |
| 147.75 | 0.00 | - | 1 | 12 | 2021-03-19 | 2.87 | -1.26 | -30.51% | 7 | 1,061 |
| 152.40 | 0.00 | - | 4 | 108 | 2021-06-18 | 7.50 | -1.09 | -12.69% | 1 | 584 |
| 188.45 | 0.00 | - | - | 1 | 2021-07-16 | 11.00 | 0.00 | - | 2 | 23 |
| 166.90 | 0.00 | - | 1 | 16 | 2021-09-17 | 13.60 | 0.00 | - | 193 | 2,209 |
| 181.00 | 0.00 | - | 8 | 203 | 2022-01-21 | 20.98 | 0.00 | - | 2 | 342 |
| 180.80 | 0.00 | - | 2 | 1 | 2022-03-18 | - | - | - | - | - |
| 185.60 | 0.00 | - | 10 | 58 | 2022-06-17 | 28.70 | 0.00 | - | 25 | 344 |
| 192.59 | 0.00 | - | 18 | 13 | 2023-01-20 | 37.35 | 0.00 | - | 12 | 17 |
© 2020 Verizon Media. All rights reserved.
