Singapore markets close in 1 hour 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.040.00--0
225.150.00-102021-03-190.220.00-10
-----2021-04-160.640.00-10
253.500.00-21102021-06-182.730.00-960
188.450.00--12021-07-163.900.00-80
212.250.00-202021-09-176.150.00-160
228.520.00-102022-01-2113.250.00-10
234.500.00-122022-03-1817.750.00-59
234.330.00-402022-06-1718.000.00-1150
245.900.00-102023-01-2031.670.00-10