Singapore markets close in 16 minutes
Straits Times Index
3,263.43 -29.30 (-0.89%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,517.62 -40.87 (-0.54%) BTC-USD
16,964.37 -135.81 (-0.79%) CMC Crypto 200
402.02 -4.13 (-1.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4,209 | 0 | 2022-12-02 | 23.00 | 0.00 | - | 154 | 0 |
| 1.99 | 0.00 | - | 2,064 | 0 | 2022-12-09 | 23.58 | 0.00 | - | 38 | 0 |
| 4.55 | 0.00 | - | 1,650 | 0 | 2022-12-16 | 27.08 | 0.00 | - | 518 | 0 |
| 6.32 | 0.00 | - | 95 | 0 | 2022-12-23 | 29.55 | 0.00 | - | 29 | 0 |
| 7.30 | 0.00 | - | 152 | 0 | 2022-12-30 | 29.50 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 54 | 0 | 2023-01-06 | - | - | - | - | - |
| 17.24 | 0.00 | - | 220 | 0 | 2023-01-20 | 43.35 | 0.00 | - | 20 | 0 |
| 22.75 | 0.00 | - | 42 | 0 | 2023-02-17 | 42.40 | 0.00 | - | 14 | 0 |
| 27.36 | 0.00 | - | 32 | 465 | 2023-03-17 | 45.76 | 0.00 | - | 158 | 0 |
| 40.72 | 0.00 | - | 79 | 0 | 2023-06-16 | 57.35 | 0.00 | - | 11 | 0 |
| 38.90 | 0.00 | - | 12 | 0 | 2023-07-21 | 65.38 | 0.00 | - | 138 | 0 |
| 52.67 | 0.00 | - | 15 | 0 | 2023-09-15 | 63.15 | 0.00 | - | 59 | 0 |
| 65.88 | 0.00 | - | 6 | 0 | 2024-01-19 | 72.42 | 0.00 | - | 7 | 0 |
| 78.17 | 0.00 | - | 10 | 0 | 2024-06-21 | 78.29 | 0.00 | - | 12 | 0 |
| 91.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 86.27 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
