Singapore markets close in 3 hours 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
339.50 +1.07 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.540.00-15,43902023-03-314.030.00-7,6200
6.800.00-4,00902023-04-067.900.00-1,7380
10.320.00-1,39502023-04-1411.050.00-2080
18.700.00-1,85602023-04-2119.100.00-5910
20.780.00-16402023-04-2819.750.00-1530
20.570.00-1002023-05-05-----
24.500.00-14702023-05-1923.600.00-910
29.950.00-22102023-06-1627.400.00-250
35.440.00-1002023-07-2133.700.00-390
44.500.00-3202023-09-1538.380.00-1070
52.130.00-502023-11-1742.960.00-10
59.040.00-2302024-01-1948.000.00-330
66.560.00-202024-06-2157.170.00-550
87.170.00-502025-01-1765.450.00-40