Singapore markets close in 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.20 -0.75 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-4,20902022-12-0223.000.00-1540
1.990.00-2,06402022-12-0923.580.00-380
4.550.00-1,65002022-12-1627.080.00-5180
6.320.00-9502022-12-2329.550.00-290
7.300.00-15202022-12-3029.500.00-20
8.820.00-5402023-01-06-----
17.240.00-22002023-01-2043.350.00-200
22.750.00-4202023-02-1742.400.00-140
27.360.00-324652023-03-1745.760.00-1580
40.720.00-7902023-06-1657.350.00-110
38.900.00-1202023-07-2165.380.00-1380
52.670.00-1502023-09-1563.150.00-590
65.880.00-602024-01-1972.420.00-70
78.170.00-1002024-06-2178.290.00-120
91.000.00-302025-01-1786.270.00-20