Singapore markets close in 4 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.90-11.84 (-2.54%)
At close: 04:00PM EST
452.48 -1.42 (-0.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.020.00-282272
140.080.00-21192023-12-150.06+0.04+200.00%151,676
140.290.00-102023-12-220.09+0.04+80.00%5208
141.260.00-442023-12-29-----
120.11-16.44-12.04%21,5032024-01-191.04+0.29+38.67%122,772
128.300.00--32024-02-161.99+0.61+44.20%18325
144.100.00-11,0802024-03-153.10+0.67+27.57%3714
124.810.00-2232024-05-177.25+1.30+21.85%350
156.140.00-13812024-06-218.60+2.08+31.90%3479
151.850.00-451602024-09-2013.73+1.43+11.63%10418
163.750.00-13202025-01-1719.45+1.13+6.17%2620
137.200.00-28152025-06-2022.980.00-1192
121.330.00-1112025-12-1936.500.00-873
203.290.00-1202026-01-1630.350.00-1115