Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.800.00-182021-11-190.390.00-1154
211.270.00-372021-12-170.08-0.01-11.11%18201
227.000.00-52032022-01-210.290.00-10649
277.200.00-362022-03-180.640.00-1147
249.010.00-2582022-06-172.300.00-5800
283.200.00-352022-09-166.250.00-1145
272.850.00-1552023-01-208.10-1.65-16.92%1682
286.570.00-1062023-03-1710.220.00-132
321.720.00-122024-01-1918.500.00-11