Singapore markets close in 7 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.040.00-4064
142.950.00-172020-12-180.470.00-4171
-----2020-12-240.680.00-33
139.750.00-14872021-01-150.90-0.25-21.74%81791
145.880.00-1272021-02-192.00-0.26-11.50%11148
147.750.00-1122021-03-192.87-1.26-30.51%71,061
152.400.00-41082021-06-187.50-1.09-12.69%1584
188.450.00--12021-07-1611.000.00-223
166.900.00-1162021-09-1713.600.00-1932,209
181.000.00-82032022-01-2120.980.00-2342
180.800.00-212022-03-18-----
185.600.00-10582022-06-1728.700.00-25344
192.590.00-18132023-01-2037.350.00-1217