Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
40,844.69-883.94(-2.12%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:340.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.02 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 2021-08-20 | 0.10 | 0.00 | - | 1 | 41 |
| 175.65 | 0.00 | - | 4 | 18 | 2021-09-17 | 0.35 | 0.00 | - | 6 | 2,462 |
| 153.15 | 0.00 | - | - | 0 | 2021-10-15 | 0.77 | 0.00 | - | 4 | 103 |
| - | - | - | - | - | 2021-11-19 | 1.48 | 0.00 | - | 1 | 1 |
| 169.12 | 0.00 | - | 3 | 7 | 2021-12-17 | 1.64 | -0.25 | -13.23% | 1 | 271 |
| 199.45 | 0.00 | - | 2 | 203 | 2022-01-21 | 3.40 | 0.00 | - | 19 | 694 |
| 164.38 | 0.00 | - | 1 | 4 | 2022-03-18 | 4.25 | 0.00 | - | 15 | 139 |
| 168.87 | 0.00 | - | 5 | 0 | 2022-06-17 | 7.00 | 0.00 | - | 2 | 847 |
| 208.42 | 0.00 | - | 2 | 2 | 2022-09-16 | 11.65 | 0.00 | - | 38 | 38 |
| 217.20 | 0.00 | - | 27 | 54 | 2023-01-20 | 16.45 | 0.00 | - | 7 | 591 |
| 195.50 | 0.00 | - | - | 1 | 2023-03-17 | 18.95 | 0.00 | - | 2 | 19 |
© 2021 Verizon Media. All rights reserved.
