Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,758.62 -506.86 (-1.73%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 33 | 2022-06-03 | 147.17 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 302 | 2022-06-17 | 147.17 | -4.83 | -3.18% | 2 | 918 |
| 0.11 | -0.02 | -15.38% | 1 | 218 | 2022-07-15 | 147.51 | -1.10 | -0.74% | 2 | 975 |
| 0.48 | -0.01 | -2.04% | 10 | 116 | 2022-08-19 | 151.50 | 0.00 | - | 5 | 4 |
| 0.77 | 0.00 | - | 198 | 414 | 2022-09-16 | 154.00 | 0.00 | - | 4 | 556 |
| 1.33 | 0.00 | - | 2 | 13 | 2022-11-18 | 156.82 | 0.00 | - | - | 2 |
| 2.08 | +0.21 | +11.23% | 3 | 1,423 | 2022-12-16 | 147.43 | -13.62 | -8.46% | 1 | 524 |
| 3.00 | +0.05 | +1.69% | 2 | 538 | 2023-01-20 | 170.96 | 0.00 | - | 1 | 1,800 |
| 3.18 | 0.00 | - | 2 | 167 | 2023-03-17 | 161.82 | 0.00 | - | 5 | 567 |
| 6.29 | 0.00 | - | 1 | 293 | 2023-06-16 | 156.04 | 0.00 | - | 5 | 14 |
| 13.71 | -0.39 | -2.77% | 3 | 345 | 2024-01-19 | 151.67 | -5.18 | -3.30% | 1 | 390 |
© 2022 Yahoo. All rights reserved.
