Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.000.00-462021-05-210.050.00-230
-----2021-06-040.300.00--1
175.000.00-11092021-06-180.780.00-13476
213.500.00-342021-07-160.950.00-3172
178.300.00-1242021-09-173.080.00-42,490
-----2021-12-176.050.00-2573
161.80-12.55-7.20%12022022-01-218.420.00-4530
177.800.00-122022-03-1810.200.00-1114
163.880.00-1602022-06-1714.300.00-1735
180.670.00-1292023-01-2021.250.00-2637
195.500.00--12023-03-17-----