Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10332022-06-03147.170.00--0
0.04-0.01-20.00%33022022-06-17147.17-4.83-3.18%2918
0.11-0.02-15.38%12182022-07-15147.51-1.10-0.74%2975
0.48-0.01-2.04%101162022-08-19151.500.00-54
0.770.00-1984142022-09-16154.000.00-4556
1.330.00-2132022-11-18156.820.00--2
2.08+0.21+11.23%31,4232022-12-16147.43-13.62-8.46%1524
3.00+0.05+1.69%25382023-01-20170.960.00-11,800
3.180.00-21672023-03-17161.820.00-5567
6.290.00-12932023-06-16156.040.00-514
13.71-0.39-2.77%33452024-01-19151.67-5.18-3.30%1390