Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,073.80 -10.28 (-0.33%) Nikkei
32,861.07 -370.20 (-1.11%) Hang Seng
16,353.87 -292.18 (-1.76%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,760.20 +954.23 (+2.34%) CMC Crypto 200
858.95 +0.24 (+0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 282 | 272 |
| 140.08 | 0.00 | - | 2 | 119 | 2023-12-15 | 0.06 | +0.04 | +200.00% | 15 | 1,676 |
| 140.29 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.09 | +0.04 | +80.00% | 5 | 208 |
| 141.26 | 0.00 | - | 4 | 4 | 2023-12-29 | - | - | - | - | - |
| 120.11 | -16.44 | -12.04% | 2 | 1,503 | 2024-01-19 | 1.04 | +0.29 | +38.67% | 12 | 2,772 |
| 128.30 | 0.00 | - | - | 3 | 2024-02-16 | 1.99 | +0.61 | +44.20% | 183 | 25 |
| 144.10 | 0.00 | - | 1 | 1,080 | 2024-03-15 | 3.10 | +0.67 | +27.57% | 3 | 714 |
| 124.81 | 0.00 | - | 2 | 23 | 2024-05-17 | 7.25 | +1.30 | +21.85% | 3 | 50 |
| 156.14 | 0.00 | - | 1 | 381 | 2024-06-21 | 8.60 | +2.08 | +31.90% | 3 | 479 |
| 151.85 | 0.00 | - | 45 | 160 | 2024-09-20 | 13.73 | +1.43 | +11.63% | 10 | 418 |
| 163.75 | 0.00 | - | 1 | 320 | 2025-01-17 | 19.45 | +1.13 | +6.17% | 2 | 620 |
| 137.20 | 0.00 | - | 28 | 15 | 2025-06-20 | 22.98 | 0.00 | - | 1 | 192 |
| 121.33 | 0.00 | - | 1 | 11 | 2025-12-19 | 36.50 | 0.00 | - | 8 | 73 |
| 203.29 | 0.00 | - | 1 | 20 | 2026-01-16 | 30.35 | 0.00 | - | 11 | 15 |
© 2023 Yahoo. All rights reserved.