Singapore markets open in 2 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.020.00-752
-----2021-08-200.100.00-141
175.650.00-4182021-09-170.350.00-62,462
153.150.00--02021-10-150.770.00-4103
-----2021-11-191.480.00-11
169.120.00-372021-12-171.64-0.25-13.23%1271
199.450.00-22032022-01-213.400.00-19694
164.380.00-142022-03-184.250.00-15139
168.870.00-502022-06-177.000.00-2847
208.420.00-222022-09-1611.650.00-3838
217.200.00-27542023-01-2016.450.00-7591
195.500.00--12023-03-1718.950.00-219