Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:340.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 4 | 6 | 2021-05-21 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2021-06-04 | 0.30 | 0.00 | - | - | 1 |
| 175.00 | 0.00 | - | 1 | 109 | 2021-06-18 | 0.78 | 0.00 | - | 13 | 476 |
| 213.50 | 0.00 | - | 3 | 4 | 2021-07-16 | 0.95 | 0.00 | - | 3 | 172 |
| 178.30 | 0.00 | - | 1 | 24 | 2021-09-17 | 3.08 | 0.00 | - | 4 | 2,490 |
| - | - | - | - | - | 2021-12-17 | 6.05 | 0.00 | - | 25 | 73 |
| 161.80 | -12.55 | -7.20% | 1 | 202 | 2022-01-21 | 8.42 | 0.00 | - | 4 | 530 |
| 177.80 | 0.00 | - | 1 | 2 | 2022-03-18 | 10.20 | 0.00 | - | 1 | 114 |
| 163.88 | 0.00 | - | 1 | 60 | 2022-06-17 | 14.30 | 0.00 | - | 1 | 735 |
| 180.67 | 0.00 | - | 1 | 29 | 2023-01-20 | 21.25 | 0.00 | - | 2 | 637 |
| 195.50 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
