Singapore markets close in 1 hour 43 minutes
Straits Times Index
2,974.76+50.18(+1.72%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,201.74+483.50(+1.63%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:340.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.04 | 0.00 | - | - | 0 |
| 225.15 | 0.00 | - | 1 | 0 | 2021-03-19 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.64 | 0.00 | - | 1 | 0 |
| 253.50 | 0.00 | - | 2 | 110 | 2021-06-18 | 2.73 | 0.00 | - | 96 | 0 |
| 188.45 | 0.00 | - | - | 1 | 2021-07-16 | 3.90 | 0.00 | - | 8 | 0 |
| 212.25 | 0.00 | - | 2 | 0 | 2021-09-17 | 6.15 | 0.00 | - | 16 | 0 |
| 228.52 | 0.00 | - | 1 | 0 | 2022-01-21 | 13.25 | 0.00 | - | 1 | 0 |
| 234.50 | 0.00 | - | 1 | 2 | 2022-03-18 | 17.75 | 0.00 | - | 5 | 9 |
| 234.33 | 0.00 | - | 4 | 0 | 2022-06-17 | 18.00 | 0.00 | - | 115 | 0 |
| 245.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 31.67 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
