Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,068.42 +250.48 (+0.41%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:340.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.80 | 0.00 | - | 1 | 8 | 2021-11-19 | 0.39 | 0.00 | - | 1 | 154 |
| 211.27 | 0.00 | - | 3 | 7 | 2021-12-17 | 0.08 | -0.01 | -11.11% | 18 | 201 |
| 227.00 | 0.00 | - | 5 | 203 | 2022-01-21 | 0.29 | 0.00 | - | 10 | 649 |
| 277.20 | 0.00 | - | 3 | 6 | 2022-03-18 | 0.64 | 0.00 | - | 1 | 147 |
| 249.01 | 0.00 | - | 2 | 58 | 2022-06-17 | 2.30 | 0.00 | - | 5 | 800 |
| 283.20 | 0.00 | - | 3 | 5 | 2022-09-16 | 6.25 | 0.00 | - | 1 | 145 |
| 272.85 | 0.00 | - | 1 | 55 | 2023-01-20 | 8.10 | -1.65 | -16.92% | 1 | 682 |
| 286.57 | 0.00 | - | 10 | 6 | 2023-03-17 | 10.22 | 0.00 | - | 1 | 32 |
| 321.72 | 0.00 | - | 1 | 2 | 2024-01-19 | 18.50 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
