NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228C003375002020-02-11 12:33PM EST2020-02-2843.9342.0044.30-1.72-3.77%3057.13%
NFLX200306C003375002020-02-21 11:58AM EST2020-03-0647.2542.8544.80+3.66+8.40%5454.25%
NFLX200313C003375002020-02-12 2:59PM EST2020-03-1344.3343.6045.600.00-1048.15%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228P003375002020-02-21 2:14PM EST2020-02-280.500.420.54+0.33+194.12%71,00155.03%
NFLX200306P003375002020-02-20 3:54PM EST2020-03-060.521.081.24+0.01+1.96%113246.18%
NFLX200313P003375002020-02-19 11:14AM EST2020-03-130.821.781.980.00-137542.25%