Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003350002021-10-07 10:35AM EDT2021-11-19304.40290.95294.150.00--297.73%
NFLX220121C003350002021-08-25 5:32PM EDT2022-01-21189.24258.00260.300.00-8590.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P003350002021-10-06 2:19PM EDT2021-10-220.130.000.050.00-11158.59%
NFLX220121P003350002021-10-07 12:35PM EDT2022-01-210.820.240.720.00-163053.39%