Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C003350002022-08-11 10:20AM EDT2022-09-160.63--0.00---0.00%
NFLX221021C003350002022-08-12 3:24PM EDT2022-10-212.402.382.49-0.13-5.14%34949.55%
NFLX221118C003350002022-08-11 10:48AM EDT2022-11-184.163.753.950.00-52747.44%
NFLX221216C003350002022-08-12 3:37PM EDT2022-12-165.305.155.40+0.95+21.84%5010346.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221118P003350002022-07-20 3:24PM EDT2022-11-18120.4987.1089.300.00--3246.23%
NFLX221216P003350002022-08-09 2:34PM EDT2022-12-16107.4588.3589.950.00-25842.78%