Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,846.72 -2,732.40 (-4.10%) CMC Crypto 200
1,353.09 -29.48 (-2.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00335000 | 2024-04-02 2:54PM EDT | 2024-05-17 | 278.78 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NFLX240621C00335000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 280.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| NFLX240621P00335000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.