Singapore markets close in 6 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
523.28-38.65 (-6.88%)
At close: 4:00PM EST

524.00 +0.72 (0.14%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:335.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210129C003350002021-01-20 11:14AM EST2021-01-29236.80185.50189.400.00-11319.04%
NFLX210219C003350002021-01-25 9:51AM EST2021-02-19229.15185.70190.550.00-12107.19%
NFLX210319C003350002021-01-04 2:10PM EST2021-03-19186.85186.35191.200.00--455.57%
NFLX220121C003350002021-01-27 3:37PM EST2022-01-21213.97201.00209.50-4.53-2.07%105150.66%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210129P003350002021-01-21 10:41AM EST2021-01-290.020.004.300.00-1012359.62%
NFLX210205P003350002021-01-20 10:13AM EST2021-02-050.050.001.020.00-34133.01%
NFLX210212P003350002021-01-26 9:35AM EST2021-02-120.260.001.04+0.26-11100.00%
NFLX210219P003350002021-01-22 10:49AM EST2021-02-190.130.001.560.00-293388.67%
NFLX210226P003350002021-01-19 1:55PM EST2021-02-260.480.001.710.00--178.78%
NFLX210319P003350002021-01-19 2:50PM EST2021-03-190.990.002.590.00--164.78%
NFLX210416P003350002021-01-27 3:45PM EST2021-04-161.250.004.80+1.25-10058.51%
NFLX220121P003350002021-01-27 3:14PM EST2022-01-2114.8615.5517.65+4.36+41.52%418547.31%