Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00335000 | 2024-02-26 4:49PM EDT | 2024-04-19 | 255.50 | 282.90 | 287.35 | 0.00 | - | 1 | 4 | 110.35% |
NFLX240517C00335000 | 2024-01-24 12:12PM EDT | 2024-05-17 | 226.32 | 251.20 | 255.35 | 0.00 | - | 5 | 41 | 0.00% |
NFLX240621C00335000 | 2024-01-24 10:51AM EDT | 2024-06-21 | 234.00 | 253.40 | 257.45 | 0.00 | - | 1 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00335000 | 2024-03-18 10:20AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 20 | 0 | 50.00% |
NFLX240517P00335000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NFLX240621P00335000 | 2024-02-15 11:46AM EDT | 2024-06-21 | 0.90 | 0.56 | 0.73 | 0.00 | - | 2 | 36 | 54.98% |