Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.79 -0.60 (-0.10%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003350002024-02-26 4:49PM EDT2024-04-19255.50282.90287.350.00-14110.35%
NFLX240517C003350002024-01-24 12:12PM EDT2024-05-17226.32251.20255.350.00-5410.00%
NFLX240621C003350002024-01-24 10:51AM EDT2024-06-21234.00253.40257.450.00-1220.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003350002024-03-18 10:20AM EDT2024-04-190.070.000.00-0.02-22.22%20050.00%
NFLX240517P003350002024-03-14 12:18PM EDT2024-05-170.330.000.000.00-2025.00%
NFLX240621P003350002024-02-15 11:46AM EDT2024-06-210.900.560.730.00-23654.98%