NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:332.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228C003325002020-02-07 2:36PM EST2020-02-2838.6546.9049.000.00-7058.01%
NFLX200306C003325002020-02-07 11:47AM EST2020-03-0639.4447.6049.600.00-1057.54%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228P003325002020-02-21 3:33PM EST2020-02-280.450.370.46+0.35+350.00%24345158.98%
NFLX200306P003325002020-02-21 1:40PM EST2020-03-060.780.821.00+0.26+50.00%210348.05%
NFLX200313P003325002020-02-21 2:15PM EST2020-03-131.491.431.61+0.82+122.39%284143.57%