Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,143.77 -2,983.83 (-4.51%) CMC Crypto 200
1,351.85 -30.72 (-2.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2,070 | 2,070 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 16 |
| 234.64 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 285 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 5 |
| 236.44 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 833 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 131 |
| 299.16 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 293 |
| 304.66 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.70 | 0.00 | - | 6 | 69 |
| 307.65 | 0.00 | - | 7 | 467 | 2025-01-17 | 4.57 | 0.00 | - | 4 | 1,415 |
| - | - | - | - | - | 2025-03-21 | 5.80 | 0.00 | - | 1 | 1 |
| 310.53 | 0.00 | - | 2 | 24 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 61 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 15.86 | 0.00 | - | 1 | 354 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 40 |
| 296.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 24.40 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.