Singapore markets close in 23 minutes
Straits Times Index
2,976.18+51.60(+1.76%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:330.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.05 | 0.00 | - | 1 | 18 | 2021-03-19 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.65 | 0.00 | - | 10 | 10 |
| 225.58 | 0.00 | - | 4 | 0 | 2021-06-18 | 2.33 | 0.00 | - | 11 | 0 |
| 216.45 | 0.00 | - | 2 | 0 | 2021-07-16 | 3.60 | 0.00 | - | 1 | 0 |
| 235.16 | 0.00 | - | 1 | 0 | 2021-09-17 | 5.35 | 0.00 | - | 19 | 0 |
| 230.00 | 0.00 | - | 5 | 0 | 2022-01-21 | 12.95 | 0.00 | - | 7 | 0 |
| 232.85 | 0.00 | - | 1 | 0 | 2022-03-18 | 18.10 | 0.00 | - | 14 | 18 |
| 239.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 17.50 | 0.00 | - | 91 | 0 |
| 199.75 | 0.00 | - | 4 | 31 | 2023-01-20 | 27.85 | 0.00 | - | 11 | 0 |
© 2021 Verizon Media. All rights reserved.
