Singapore markets close in 5 hours 51 minutes
Straits Times Index
2,843.49-12.33(-0.43%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,793.64-101.04(-0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:330.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.05 | 0.00 | - | - | 1 | 2020-12-04 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2020-12-11 | 0.05 | 0.00 | - | 1 | 1 |
| 151.67 | 0.00 | - | 1 | 28 | 2020-12-18 | 0.17 | 0.00 | - | 1 | 117 |
| 153.30 | 0.00 | - | 1 | 605 | 2021-01-15 | 0.94 | +0.02 | +2.17% | 40 | 2,575 |
| 154.60 | 0.00 | - | 5 | 33 | 2021-02-19 | 2.00 | 0.00 | - | 2 | 108 |
| 163.67 | -26.93 | -14.13% | 1 | 5 | 2021-03-19 | 2.78 | 0.00 | - | 2 | 125 |
| 164.00 | 0.00 | - | 1 | 211 | 2021-06-18 | 6.95 | 0.00 | - | 3 | 508 |
| 191.40 | 0.00 | - | 3 | 4 | 2021-07-16 | 12.02 | 0.00 | - | 1 | 55 |
| 168.92 | 0.00 | - | 3 | 20 | 2021-09-17 | 12.53 | 0.00 | - | 1 | 890 |
| 209.30 | 0.00 | - | 3 | 327 | 2022-01-21 | 17.12 | -1.83 | -9.66% | 1 | 175 |
| 186.20 | 0.00 | - | - | 6 | 2022-03-18 | 18.50 | +18.50 | - | 1 | 0 |
| 209.70 | 0.00 | - | 1 | 29 | 2022-06-17 | 24.15 | 0.00 | - | 7 | 224 |
| 198.95 | 0.00 | - | 18 | 19 | 2023-01-20 | 34.00 | 0.00 | - | 3 | 65 |
© 2020 Verizon Media. All rights reserved.
