Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.31 -606.22 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.53 | +2.70 | +55.90% | 12,490 | 3,114 | 2023-03-31 | 9.05 | -7.10 | -43.96% | 3,269 | 324 |
| 10.10 | +2.90 | +40.28% | 1,070 | 647 | 2023-04-06 | 11.60 | -4.40 | -27.50% | 589 | 157 |
| 13.37 | +3.62 | +37.13% | 231 | 659 | 2023-04-14 | 14.00 | -6.90 | -33.01% | 274 | 43 |
| 20.40 | +3.75 | +22.52% | 1,073 | 1,646 | 2023-04-21 | 21.24 | -5.56 | -20.75% | 583 | 757 |
| 21.96 | +6.87 | +45.53% | 100 | 107 | 2023-04-28 | 22.36 | -3.84 | -14.66% | 36 | 86 |
| 26.00 | +4.04 | +18.40% | 416 | 487 | 2023-05-19 | 26.06 | -4.99 | -16.07% | 127 | 184 |
| 30.32 | +6.60 | +27.82% | 80 | 1,183 | 2023-06-16 | 29.15 | -5.94 | -16.93% | 618 | 1,742 |
| 37.05 | +5.20 | +16.33% | 106 | 1,412 | 2023-07-21 | 33.65 | -4.35 | -11.45% | 33 | 1,195 |
| 44.25 | +5.25 | +13.46% | 66 | 592 | 2023-09-15 | 38.50 | -3.85 | -9.09% | 29 | 854 |
| 58.41 | +8.28 | +16.52% | 28 | 769 | 2024-01-19 | 47.50 | -6.40 | -11.87% | 36 | 1,822 |
| 69.53 | +5.84 | +9.17% | 2 | 147 | 2024-06-21 | 67.10 | 0.00 | - | 8 | 587 |
| 86.70 | +7.27 | +9.15% | 17 | 161 | 2025-01-17 | 70.48 | 0.00 | - | 24 | 647 |
© 2023 Yahoo. All rights reserved.
