Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,446.91 -586.56 (-0.96%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:330.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.22 | 0.00 | - | 2 | 3 | 2021-11-19 | 0.26 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2021-11-26 | 0.05 | +0.05 | - | - | 125 |
| - | - | - | - | - | 2021-12-17 | 0.09 | 0.00 | - | 1 | 232 |
| 263.00 | 0.00 | - | 2 | 287 | 2022-01-21 | 0.99 | 0.00 | - | 150 | 487 |
| 187.35 | 0.00 | - | 1 | 8 | 2022-03-18 | 0.85 | 0.00 | - | 2 | 201 |
| 271.68 | 0.00 | - | 3 | 65 | 2022-06-17 | 1.56 | -2.23 | -58.84% | 1 | 524 |
| 310.00 | 0.00 | - | 3 | 3 | 2022-09-16 | 6.05 | 0.00 | - | 29 | 186 |
| 297.95 | 0.00 | - | 1 | 49 | 2023-01-20 | 7.55 | -2.26 | -23.04% | 1 | 660 |
| 276.73 | 0.00 | - | 1 | 13 | 2023-03-17 | 11.11 | 0.00 | - | 4 | 246 |
| 330.02 | 0.00 | - | - | 1 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
