Singapore markets close in 5 hours 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.050.00--12020-12-040.340.00--1
-----2020-12-110.050.00-11
151.670.00-1282020-12-180.170.00-1117
153.300.00-16052021-01-150.94+0.02+2.17%402,575
154.600.00-5332021-02-192.000.00-2108
163.67-26.93-14.13%152021-03-192.780.00-2125
164.000.00-12112021-06-186.950.00-3508
191.400.00-342021-07-1612.020.00-155
168.920.00-3202021-09-1712.530.00-1890
209.300.00-33272022-01-2117.12-1.83-9.66%1175
186.200.00--62022-03-1818.50+18.50-10
209.700.00-1292022-06-1724.150.00-7224
198.950.00-18192023-01-2034.000.00-365