Singapore markets close in 3 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%1,85002022-12-0248.88+6.68+15.83%10
0.21-0.19-47.50%16302022-12-0942.400.00-10
0.79-0.49-38.28%53602022-12-1646.15+0.15+0.33%10
1.31-0.58-30.69%5602022-12-2344.600.00-10
1.90-0.85-30.91%4002022-12-3041.570.00-100
3.08-1.57-33.76%302023-01-06-----
7.73-1.32-14.59%8402023-01-2049.80-2.06-3.97%20
12.65-0.84-6.23%2102023-02-1755.70-2.05-3.55%10
15.76-1.49-8.64%402023-03-1756.210.00-20
27.54-3.21-10.44%302023-06-1663.850.00-180
31.30-0.80-2.49%1002023-07-2169.45-1.35-1.91%40
36.30-1.38-3.66%1002023-09-1572.21+0.92+1.29%20
49.12-1.33-2.64%1002024-01-1980.79+5.15+6.81%80
64.230.00-102024-06-2184.350.00-340
74.37-1.44-1.90%502025-01-1792.000.00-40