Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.17-8.90 (-1.80%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
210.000.00--22021-05-210.01-0.02-66.67%198
-----2021-05-280.090.00--2
225.590.00-42002021-06-180.58+0.12+26.09%3640
173.590.00-1082021-07-161.040.00-1424
172.250.00-2342021-09-172.500.00-21,084
-----2021-10-153.000.00--1
-----2021-12-175.250.00-35105
225.020.00-102892022-01-217.30+1.00+15.87%5333
232.850.00-172022-03-187.570.00-1129
191.170.00-45702022-06-1711.350.00-199547
190.140.00-1442023-01-2020.95+0.95+4.75%169427
-----2023-03-1722.100.00-73122