Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,270.45 +30.39 (+0.94%) Nikkei
28,037.00 -125.83 (-0.45%) Hang Seng
18,041.91 +743.97 (+4.30%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,484.92 +299.90 (+1.85%) CMC Crypto 200
388.98 +8.69 (+2.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1,850 | 0 | 2022-12-02 | 48.88 | +6.68 | +15.83% | 1 | 0 |
| 0.21 | -0.19 | -47.50% | 163 | 0 | 2022-12-09 | 42.40 | 0.00 | - | 1 | 0 |
| 0.79 | -0.49 | -38.28% | 536 | 0 | 2022-12-16 | 46.15 | +0.15 | +0.33% | 1 | 0 |
| 1.31 | -0.58 | -30.69% | 56 | 0 | 2022-12-23 | 44.60 | 0.00 | - | 1 | 0 |
| 1.90 | -0.85 | -30.91% | 40 | 0 | 2022-12-30 | 41.57 | 0.00 | - | 10 | 0 |
| 3.08 | -1.57 | -33.76% | 3 | 0 | 2023-01-06 | - | - | - | - | - |
| 7.73 | -1.32 | -14.59% | 84 | 0 | 2023-01-20 | 49.80 | -2.06 | -3.97% | 2 | 0 |
| 12.65 | -0.84 | -6.23% | 21 | 0 | 2023-02-17 | 55.70 | -2.05 | -3.55% | 1 | 0 |
| 15.76 | -1.49 | -8.64% | 4 | 0 | 2023-03-17 | 56.21 | 0.00 | - | 2 | 0 |
| 27.54 | -3.21 | -10.44% | 3 | 0 | 2023-06-16 | 63.85 | 0.00 | - | 18 | 0 |
| 31.30 | -0.80 | -2.49% | 10 | 0 | 2023-07-21 | 69.45 | -1.35 | -1.91% | 4 | 0 |
| 36.30 | -1.38 | -3.66% | 10 | 0 | 2023-09-15 | 72.21 | +0.92 | +1.29% | 2 | 0 |
| 49.12 | -1.33 | -2.64% | 10 | 0 | 2024-01-19 | 80.79 | +5.15 | +6.81% | 8 | 0 |
| 64.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 84.35 | 0.00 | - | 34 | 0 |
| 74.37 | -1.44 | -1.90% | 5 | 0 | 2025-01-17 | 92.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
