Singapore markets close in 7 hours 1 minute
Straits Times Index
3,143.18+4.37(+0.14%)Nikkei
27,756.20-214.02(-0.77%)Hang Seng
25,214.87+128.44(+0.51%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,764.72+2,828.21(+7.66%)CMC Crypto 200
933.86+57.62(+6.58%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:330.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.01 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2021-08-06 | 0.01 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 2021-08-13 | 0.07 | 0.00 | - | 1 | 1 |
| 159.20 | 0.00 | - | 1 | 2 | 2021-08-20 | 0.12 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2021-08-27 | 0.20 | 0.00 | - | 1 | 3 |
| 181.00 | 0.00 | - | 2 | 37 | 2021-09-17 | 0.54 | 0.00 | - | 18 | 1,102 |
| - | - | - | - | - | 2021-10-15 | 0.77 | 0.00 | - | 7 | 182 |
| - | - | - | - | - | 2021-12-17 | 1.61 | -0.35 | -17.86% | 1 | 231 |
| 187.00 | 0.00 | - | 1 | 289 | 2022-01-21 | 2.92 | +0.26 | +9.77% | 8 | 417 |
| 179.70 | 0.00 | - | 1 | 8 | 2022-03-18 | 4.05 | 0.00 | - | 1 | 149 |
| 187.25 | 0.00 | - | 2 | 70 | 2022-06-17 | 6.65 | 0.00 | - | 3 | 545 |
| - | - | - | - | - | 2022-09-16 | 10.10 | 0.00 | - | 1 | 9 |
| 204.50 | -21.05 | -9.33% | 2 | 46 | 2023-01-20 | 16.17 | 0.00 | - | 1 | 544 |
| 183.90 | 0.00 | - | - | 0 | 2023-03-17 | 16.20 | -1.26 | -7.22% | 5 | 185 |
© 2021 Verizon Media. All rights reserved.
