Singapore markets close in 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.050.00-1182021-03-190.170.00-100
-----2021-04-160.650.00-1010
225.580.00-402021-06-182.330.00-110
216.450.00-202021-07-163.600.00-10
235.160.00-102021-09-175.350.00-190
230.000.00-502022-01-2112.950.00-70
232.850.00-102022-03-1818.100.00-1418
239.900.00-102022-06-1717.500.00-910
199.750.00-4312023-01-2027.850.00-110