Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
323.090.00-30562022-06-172.230.00-10510
310.000.00-132022-09-166.700.00-10204
272.900.00-1512023-01-2010.80+0.80+8.00%11,402
315.780.00-8142023-03-1711.400.00-8339
328.710.00-882024-01-1921.080.00-1024