Singapore markets open in 5 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
304.220.00-232021-11-190.260.00-372
-----2021-11-260.05+0.05--125
-----2021-12-170.090.00-1232
263.000.00-22872022-01-210.990.00-150487
187.350.00-182022-03-180.850.00-2201
271.680.00-3652022-06-171.56-2.23-58.84%1524
310.000.00-332022-09-166.050.00-29186
297.950.00-1492023-01-207.55-2.26-23.04%1660
276.730.00-1132023-03-1711.110.00-4246
330.020.00--12024-01-1912.000.00-13