Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,266.17 -958.79 (-3.17%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.09 | 0.00 | - | 30 | 56 | 2022-06-17 | 2.23 | 0.00 | - | 10 | 510 |
| 310.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 6.70 | 0.00 | - | 10 | 204 |
| 272.90 | 0.00 | - | 1 | 51 | 2023-01-20 | 10.80 | +0.80 | +8.00% | 1 | 1,402 |
| 315.78 | 0.00 | - | 8 | 14 | 2023-03-17 | 11.40 | 0.00 | - | 8 | 339 |
| 328.71 | 0.00 | - | 8 | 8 | 2024-01-19 | 21.08 | 0.00 | - | 10 | 24 |
© 2022 Yahoo. All rights reserved.
