Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.17-8.90 (-1.80%)
As of 2:37PM EDT. Market open.
Strike:330.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | - | 2 | 2021-05-21 | 0.01 | -0.02 | -66.67% | 1 | 98 |
| - | - | - | - | - | 2021-05-28 | 0.09 | 0.00 | - | - | 2 |
| 225.59 | 0.00 | - | 4 | 200 | 2021-06-18 | 0.58 | +0.12 | +26.09% | 3 | 640 |
| 173.59 | 0.00 | - | 10 | 8 | 2021-07-16 | 1.04 | 0.00 | - | 1 | 424 |
| 172.25 | 0.00 | - | 2 | 34 | 2021-09-17 | 2.50 | 0.00 | - | 2 | 1,084 |
| - | - | - | - | - | 2021-10-15 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-12-17 | 5.25 | 0.00 | - | 35 | 105 |
| 225.02 | 0.00 | - | 10 | 289 | 2022-01-21 | 7.30 | +1.00 | +15.87% | 5 | 333 |
| 232.85 | 0.00 | - | 1 | 7 | 2022-03-18 | 7.57 | 0.00 | - | 1 | 129 |
| 191.17 | 0.00 | - | 45 | 70 | 2022-06-17 | 11.35 | 0.00 | - | 199 | 547 |
| 190.14 | 0.00 | - | 1 | 44 | 2023-01-20 | 20.95 | +0.95 | +4.75% | 169 | 427 |
| - | - | - | - | - | 2023-03-17 | 22.10 | 0.00 | - | 73 | 122 |
© 2021 Verizon Media. All rights reserved.
