Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.53+2.70+55.90%12,4903,1142023-03-319.05-7.10-43.96%3,269324
10.10+2.90+40.28%1,0706472023-04-0611.60-4.40-27.50%589157
13.37+3.62+37.13%2316592023-04-1414.00-6.90-33.01%27443
20.40+3.75+22.52%1,0731,6462023-04-2121.24-5.56-20.75%583757
21.96+6.87+45.53%1001072023-04-2822.36-3.84-14.66%3686
26.00+4.04+18.40%4164872023-05-1926.06-4.99-16.07%127184
30.32+6.60+27.82%801,1832023-06-1629.15-5.94-16.93%6181,742
37.05+5.20+16.33%1061,4122023-07-2133.65-4.35-11.45%331,195
44.25+5.25+13.46%665922023-09-1538.50-3.85-9.09%29854
58.41+8.28+16.52%287692024-01-1947.50-6.40-11.87%361,822
69.53+5.84+9.17%21472024-06-2167.100.00-8587
86.70+7.27+9.15%171612025-01-1770.480.00-24647