Singapore markets close in 7 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.010.00-1191
-----2021-08-060.010.00-2541
-----2021-08-130.070.00-11
159.200.00-122021-08-200.120.00-143
-----2021-08-270.200.00-13
181.000.00-2372021-09-170.540.00-181,102
-----2021-10-150.770.00-7182
-----2021-12-171.61-0.35-17.86%1231
187.000.00-12892022-01-212.92+0.26+9.77%8417
179.700.00-182022-03-184.050.00-1149
187.250.00-2702022-06-176.650.00-3545
-----2022-09-1610.100.00-19
204.50-21.05-9.33%2462023-01-2016.170.00-1544
183.900.00--02023-03-1716.20-1.26-7.22%5185