Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,081.53 +1.42 (+0.03%) Dow
34,415.89 -173.88 (-0.50%) Nasdaq
11,500.39 +32.39 (+0.28%) BTC-USD
16,953.66 -103.94 (-0.61%) CMC Crypto 200
402.12 -4.03 (-0.99%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:325.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | +0.99 | +225.00% | 20,835 | 1,980 | 2022-12-02 | 8.68 | -9.17 | -51.37% | 181 | 151 |
| 5.80 | +3.31 | +132.93% | 2,450 | 522 | 2022-12-09 | 12.22 | -8.93 | -42.22% | 173 | 42 |
| 9.50 | +4.37 | +85.19% | 1,566 | 2,594 | 2022-12-16 | 16.40 | -6.45 | -28.23% | 329 | 178 |
| 11.50 | +5.03 | +77.74% | 423 | 382 | 2022-12-23 | 17.20 | -8.85 | -33.97% | 21 | 10 |
| 13.60 | +5.65 | +71.07% | 317 | 167 | 2022-12-30 | 19.25 | -16.14 | -45.61% | 25 | 20 |
| 15.20 | +4.83 | +46.58% | 16 | 17 | 2023-01-06 | - | - | - | - | - |
| 24.20 | +6.85 | +39.48% | 305 | 266 | 2023-01-20 | 28.95 | -6.45 | -18.22% | 111 | 148 |
| 28.54 | +4.54 | +18.92% | 423 | 21 | 2023-02-17 | 34.05 | -5.50 | -13.91% | 37 | 12 |
| 47.73 | +7.73 | +19.32% | 6 | 178 | 2023-06-16 | 49.20 | -2.40 | -4.65% | 9 | 48 |
© 2022 Yahoo. All rights reserved.
