Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,129.22 +1,077.26 (+3.71%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 271 | 2022-05-20 | 139.92 | -8.04 | -5.43% | 1 | 107 |
| 0.03 | +0.01 | +50.00% | 1 | 54 | 2022-05-27 | 137.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 21 | 2022-06-03 | 128.03 | 0.00 | - | 1 | 0 |
| 0.07 | -0.11 | -61.11% | 3 | 588 | 2022-06-17 | 158.20 | 0.00 | - | 2 | 50 |
| 0.17 | 0.00 | - | 4 | 79 | 2022-07-15 | 141.00 | -13.65 | -8.83% | 2 | 2 |
| 2.45 | 0.00 | - | 8 | 11 | 2022-11-18 | 152.53 | 0.00 | - | - | 2 |
| 2.48 | -0.07 | -2.75% | 5 | 41 | 2022-12-16 | 144.82 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. All rights reserved.
