Singapore markets open in 4 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.08+13.55 (+4.43%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.43+0.99+225.00%20,8351,9802022-12-028.68-9.17-51.37%181151
5.80+3.31+132.93%2,4505222022-12-0912.22-8.93-42.22%17342
9.50+4.37+85.19%1,5662,5942022-12-1616.40-6.45-28.23%329178
11.50+5.03+77.74%4233822022-12-2317.20-8.85-33.97%2110
13.60+5.65+71.07%3171672022-12-3019.25-16.14-45.61%2520
15.20+4.83+46.58%16172023-01-06-----
24.20+6.85+39.48%3052662023-01-2028.95-6.45-18.22%111148
28.54+4.54+18.92%423212023-02-1734.05-5.50-13.91%3712
47.73+7.73+19.32%61782023-06-1649.20-2.40-4.65%948