Singapore markets open in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.50 +1.02 (+0.56%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-662712022-05-20139.92-8.04-5.43%1107
0.03+0.01+50.00%1542022-05-27137.800.00-11
0.030.00-10212022-06-03128.030.00-10
0.07-0.11-61.11%35882022-06-17158.200.00-250
0.170.00-4792022-07-15141.00-13.65-8.83%22
2.450.00-8112022-11-18152.530.00--2
2.48-0.07-2.75%5412022-12-16144.820.00-120