Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,177.33 +32.14 (+0.78%) Dow
33,045.44 +241.97 (+0.74%) Nasdaq
12,803.92 +146.36 (+1.16%) BTC-USD
24,154.78 +1,032.68 (+4.47%) CMC Crypto 200
564.08 +21.20 (+3.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:325.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00325000 | 2022-08-08 10:03AM EDT | 2022-09-16 | 0.54 | 0.48 | 0.53 | +0.17 | +45.95% | 8 | 120 | 48.68% |
| NFLX221021C00325000 | 2022-08-05 1:28PM EDT | 2022-10-21 | 1.51 | 2.48 | 2.51 | 0.00 | - | 7 | 71 | 49.18% |
| NFLX221118C00325000 | 2022-08-04 10:48AM EDT | 2022-11-18 | 2.55 | 3.55 | 3.80 | 0.00 | - | 2 | 112 | 46.94% |
| NFLX221216C00325000 | 2022-08-08 9:58AM EDT | 2022-12-16 | 5.15 | 4.65 | 4.90 | +2.00 | +63.49% | 18 | 112 | 44.90% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00325000 | 2022-08-02 3:14PM EDT | 2022-09-16 | 102.75 | 87.00 | 89.25 | 0.00 | - | - | 0 | 73.02% |
| NFLX221118P00325000 | 2022-07-19 3:03PM EDT | 2022-11-18 | 126.55 | 88.45 | 91.25 | 0.00 | - | 28 | 26 | 51.38% |
| NFLX221216P00325000 | 2022-08-01 11:00AM EDT | 2022-12-16 | 98.95 | 88.90 | 91.65 | 0.00 | - | 1 | 109 | 50.30% |
© 2022 Yahoo. All rights reserved.
