Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C003250002020-11-10 10:24AM EST2020-12-18147.25155.80157.550.00-280.00%
NFLX210115C003250002020-11-20 12:12PM EST2021-01-15160.82166.50168.500.00-378661.16%
NFLX220121C003250002020-11-17 2:21PM EST2022-01-21177.00184.00186.200.00-15344.30%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P003250002020-11-27 12:56PM EST2020-12-180.140.070.21-0.16-53.33%4624169.43%
NFLX201224P003250002020-11-16 12:10AM EST2020-12-241.070.080.330.00--364.06%
NFLX210115P003250002020-11-25 2:57PM EST2021-01-150.890.590.850.00-281,93056.69%
NFLX220121P003250002020-11-27 11:41AM EST2022-01-2116.1215.4516.35-1.21-6.98%21,61941.19%