Singapore markets close in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.00-0.17 (-0.04%)
At close: 04:00PM EST
479.80 +0.80 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231201C003250002023-10-18 1:48PM EST2023-12-0133.90140.45142.950.00-220.00%
NFLX231215C003250002023-11-20 3:25PM EST2023-12-15150.480.000.000.00-200.00%
NFLX231222C003250002023-11-24 9:51AM EST2023-12-22154.760.000.000.00-100.00%
NFLX240119C003250002023-11-17 10:25AM EST2024-01-19144.940.000.000.00-100.00%
NFLX240315C003250002023-11-10 1:21PM EST2024-03-15129.320.000.000.00-100.00%
NFLX240517C003250002023-11-03 12:19PM EST2024-05-17127.330.000.000.00-300.00%
NFLX240621C003250002023-11-14 1:20PM EST2024-06-21145.050.000.000.00-800.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231201P003250002023-11-15 9:56AM EST2023-12-010.010.000.000.00-2050.00%
NFLX231208P003250002023-11-28 2:36PM EST2023-12-080.010.000.000.00-5050.00%
NFLX231215P003250002023-11-28 12:00PM EST2023-12-150.020.000.000.00-11025.00%
NFLX231222P003250002023-11-09 12:36PM EST2023-12-220.250.000.000.00--025.00%
NFLX231229P003250002023-11-21 10:46AM EST2023-12-290.070.000.000.00--025.00%
NFLX240119P003250002023-11-27 2:34PM EST2024-01-190.460.000.000.00-2025.00%
NFLX240216P003250002023-11-28 11:58AM EST2024-02-160.950.000.000.00-5012.50%
NFLX240315P003250002023-11-27 3:24PM EST2024-03-151.560.000.000.00-2012.50%
NFLX240517P003250002023-11-27 2:55PM EST2024-05-174.360.000.000.00-1012.50%
NFLX240621P003250002023-11-22 10:24AM EST2024-06-215.400.000.000.00-4012.50%