Singapore markets open in 3 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.50 -3.02 (-0.45%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003250002021-10-18 2:25AM EDT2021-12-17299.00341.80345.150.00--196.83%
NFLX220121C003250002021-10-15 12:02PM EDT2022-01-21305.80342.35345.600.00-104462.50%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003250002021-10-18 2:12AM EDT2021-11-190.080.000.240.00--1101.17%
NFLX211217P003250002021-10-20 9:49AM EDT2021-12-170.100.000.280.00--5070.61%
NFLX220121P003250002021-10-11 2:30PM EDT2022-01-210.550.000.460.00-111,92757.76%