Singapore markets close in 6 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C003250002024-02-02 3:36PM EDT2024-05-17246.50296.70299.900.00-3020102.92%
NFLX240621C003250002023-11-14 2:20PM EDT2024-06-21145.05156.75161.000.00-8170.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003250002024-02-14 2:32PM EDT2024-04-190.210.000.460.00-123886.91%
NFLX240517P003250002024-03-08 12:39PM EDT2024-05-170.300.120.350.00-257263.62%
NFLX240621P003250002024-03-11 12:57PM EDT2024-06-210.590.330.620.00-141055.13%