Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,204.57 +2.71 (+0.08%) S&P 500
4,574.79 +8.31 (+0.18%) Dow
35,756.88 +15.73 (+0.04%) Nasdaq
15,235.71 +9.01 (+0.06%) BTC-USD
61,945.16 -902.43 (-1.44%) CMC Crypto 200
1,498.92 -6.23 (-0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
665.50 -3.02 (-0.45%)
After hours: 05:25PM EDT
After hours: 05:25PM EDT
Strike:325.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00325000 | 2021-10-18 2:25AM EDT | 2021-12-17 | 299.00 | 341.80 | 345.15 | 0.00 | - | - | 1 | 96.83% |
| NFLX220121C00325000 | 2021-10-15 12:02PM EDT | 2022-01-21 | 305.80 | 342.35 | 345.60 | 0.00 | - | 10 | 44 | 62.50% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119P00325000 | 2021-10-18 2:12AM EDT | 2021-11-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | - | 1 | 101.17% |
| NFLX211217P00325000 | 2021-10-20 9:49AM EDT | 2021-12-17 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 50 | 70.61% |
| NFLX220121P00325000 | 2021-10-11 2:30PM EDT | 2022-01-21 | 0.55 | 0.00 | 0.46 | 0.00 | - | 11 | 1,927 | 57.76% |
© 2021 Verizon Media. All rights reserved.
