Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,082.70 +16.76 (+0.55%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,943.58 -410.56 (-2.37%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,167.98 +1,065.43 (+2.87%) CMC Crypto 200
788.84 +24.15 (+3.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231201C00325000 | 2023-10-18 1:48PM EST | 2023-12-01 | 33.90 | 140.45 | 142.95 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX231215C00325000 | 2023-11-20 3:25PM EST | 2023-12-15 | 150.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX231222C00325000 | 2023-11-24 9:51AM EST | 2023-12-22 | 154.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240119C00325000 | 2023-11-17 10:25AM EST | 2024-01-19 | 144.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240315C00325000 | 2023-11-10 1:21PM EST | 2024-03-15 | 129.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00325000 | 2023-11-03 12:19PM EST | 2024-05-17 | 127.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00325000 | 2023-11-14 1:20PM EST | 2024-06-21 | 145.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231201P00325000 | 2023-11-15 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX231208P00325000 | 2023-11-28 2:36PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX231215P00325000 | 2023-11-28 12:00PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX231222P00325000 | 2023-11-09 12:36PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX231229P00325000 | 2023-11-21 10:46AM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240119P00325000 | 2023-11-27 2:34PM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240216P00325000 | 2023-11-28 11:58AM EST | 2024-02-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240315P00325000 | 2023-11-27 3:24PM EST | 2024-03-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240517P00325000 | 2023-11-27 2:55PM EST | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00325000 | 2023-11-22 10:24AM EST | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.