Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.27+13.49 (+5.95%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C003250002022-08-08 10:03AM EDT2022-09-160.540.480.53+0.17+45.95%812048.68%
NFLX221021C003250002022-08-05 1:28PM EDT2022-10-211.512.482.510.00-77149.18%
NFLX221118C003250002022-08-04 10:48AM EDT2022-11-182.553.553.800.00-211246.94%
NFLX221216C003250002022-08-08 9:58AM EDT2022-12-165.154.654.90+2.00+63.49%1811244.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P003250002022-08-02 3:14PM EDT2022-09-16102.7587.0089.250.00--073.02%
NFLX221118P003250002022-07-19 3:03PM EDT2022-11-18126.5588.4591.250.00-282651.38%
NFLX221216P003250002022-08-01 11:00AM EDT2022-12-1698.9588.9091.650.00-110950.30%