Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210716C003250002021-04-28 12:14PM EDT2021-07-16180.80175.25181.900.00--299.82%
NFLX210820C003250002021-06-08 11:38AM EDT2021-08-20175.04174.50179.00+8.34+5.00%6254.44%
NFLX220121C003250002021-06-01 10:56AM EDT2022-01-21181.85179.70183.050.00-14945.35%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210625P003250002021-06-18 3:33PM EDT2021-06-250.040.000.06-0.01-20.00%111107.03%
NFLX210716P003250002021-06-18 1:34PM EDT2021-07-160.150.080.23-0.30-66.67%354163.18%
NFLX210723P003250002021-06-08 10:49AM EDT2021-07-230.570.290.540.00--9064.11%
NFLX210820P003250002021-06-03 2:10PM EDT2021-08-201.050.421.060.00-1152.06%
NFLX220121P003250002021-06-18 11:51AM EDT2022-01-214.554.304.65+0.04+0.89%11,87940.31%