Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,268.69 -24.04 (-0.73%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,688.74 -47.70 (-0.25%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,950.40 -151.78 (-0.89%) CMC Crypto 200
401.75 -4.40 (-1.08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221202C00325000 | 2022-12-01 3:59PM EST | 2022-12-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21,913 | 0 | 12.50% |
| NFLX221209C00325000 | 2022-12-01 3:58PM EST | 2022-12-09 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2,725 | 0 | 3.13% |
| NFLX221216C00325000 | 2022-12-01 3:59PM EST | 2022-12-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 3.13% |
| NFLX221223C00325000 | 2022-12-01 3:53PM EST | 2022-12-23 | 11.25 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 3.13% |
| NFLX221230C00325000 | 2022-12-01 3:52PM EST | 2022-12-30 | 13.12 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| NFLX230106C00325000 | 2022-12-01 3:07PM EST | 2023-01-06 | 15.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NFLX230120C00325000 | 2022-12-01 3:59PM EST | 2023-01-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| NFLX230217C00325000 | 2022-12-01 3:53PM EST | 2023-02-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 1.56% |
| NFLX230616C00325000 | 2022-12-01 3:02PM EST | 2023-06-16 | 47.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221202P00325000 | 2022-12-01 3:57PM EST | 2022-12-02 | 8.85 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| NFLX221209P00325000 | 2022-12-01 3:42PM EST | 2022-12-09 | 12.47 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| NFLX221216P00325000 | 2022-12-01 3:59PM EST | 2022-12-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| NFLX221223P00325000 | 2022-12-01 3:08PM EST | 2022-12-23 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX221230P00325000 | 2022-12-01 3:53PM EST | 2022-12-30 | 19.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NFLX230120P00325000 | 2022-12-01 3:58PM EST | 2023-01-20 | 29.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NFLX230217P00325000 | 2022-12-01 3:50PM EST | 2023-02-17 | 33.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NFLX230616P00325000 | 2022-12-01 9:46AM EST | 2023-06-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
