Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
479.17-0.39 (-0.08%)
At close: 04:00PM EST
478.39 -0.78 (-0.16%)
Pre-market: 09:21AM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.910.00--02023-12-010.030.00-129151
147.950.00--12023-12-080.060.00--20
160.500.00-1432023-12-150.010.00-14755
-----2023-12-220.240.00--1
166.250.00-222024-01-190.370.00-2144
-----2024-02-160.710.00-126
171.030.00-2572024-03-151.890.00-1244
158.750.00-4332024-05-177.240.00--4
141.350.00-4142024-06-214.700.00-1119