Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,390.79 +578.97 (+1.57%) CMC Crypto 200
774.23 -2.12 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:315.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.91 | 0.00 | - | - | 0 | 2023-12-01 | 0.03 | 0.00 | - | 129 | 151 |
| 147.95 | 0.00 | - | - | 1 | 2023-12-08 | 0.06 | 0.00 | - | - | 20 |
| 160.50 | 0.00 | - | 1 | 43 | 2023-12-15 | 0.01 | 0.00 | - | 14 | 755 |
| - | - | - | - | - | 2023-12-22 | 0.24 | 0.00 | - | - | 1 |
| 166.25 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.37 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2024-02-16 | 0.71 | 0.00 | - | 1 | 26 |
| 171.03 | 0.00 | - | 2 | 57 | 2024-03-15 | 1.89 | 0.00 | - | 1 | 244 |
| 158.75 | 0.00 | - | 4 | 33 | 2024-05-17 | 7.24 | 0.00 | - | - | 4 |
| 141.35 | 0.00 | - | 4 | 14 | 2024-06-21 | 4.70 | 0.00 | - | 11 | 19 |
© 2023 Yahoo. All rights reserved.