Singapore markets open in 8 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.96+4.62 (+2.56%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21852022-05-27125.270.00-10
0.040.00-1942022-06-03113.380.00--0
0.06-0.03-33.33%22912022-06-17128.290.00-19
0.16+0.01+6.67%3822022-07-15136.200.00-450
1.970.00-5322022-11-18132.700.00--1
2.500.00-2312022-12-16131.900.00-16