Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.10+1.58 (+0.32%)
As of 3:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.700.00--02020-12-040.110.00-310
170.750.00--52020-12-180.740.00--20
-----2020-12-240.150.00--2
162.200.00-1312021-01-150.380.00-144
186.150.00-42402022-01-2112.660.00-273