Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,973.73 +1.86 (+0.01%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.55 | +5.58% | 3,891 | 2,157 | 2022-12-09 | 4.77 | -2.93 | -38.05% | 4,003 | 1,717 |
| 14.55 | +0.75 | +5.43% | 610 | 1,620 | 2022-12-16 | 8.61 | -2.62 | -23.33% | 497 | 465 |
| 16.47 | +0.12 | +0.73% | 232 | 315 | 2022-12-23 | 10.85 | -2.10 | -16.22% | 201 | 41 |
| 18.80 | +1.24 | +7.06% | 226 | 283 | 2022-12-30 | 11.80 | -2.50 | -17.48% | 93 | 89 |
| 20.03 | -0.20 | -0.99% | 43 | 231 | 2023-01-06 | - | - | - | - | - |
| 29.21 | +1.21 | +4.32% | 911 | 477 | 2023-01-20 | 21.82 | -2.23 | -9.27% | 115 | 417 |
| 35.30 | +0.55 | +1.58% | 37 | 52 | 2023-02-17 | 27.50 | -1.30 | -4.51% | 26 | 83 |
| 53.75 | +1.73 | +3.33% | 37 | 118 | 2023-06-16 | 41.90 | -0.60 | -1.41% | 4 | 108 |
© 2022 Yahoo. All rights reserved.
