Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.40+0.55+5.58%3,8912,1572022-12-094.77-2.93-38.05%4,0031,717
14.55+0.75+5.43%6101,6202022-12-168.61-2.62-23.33%497465
16.47+0.12+0.73%2323152022-12-2310.85-2.10-16.22%20141
18.80+1.24+7.06%2262832022-12-3011.80-2.50-17.48%9389
20.03-0.20-0.99%432312023-01-06-----
29.21+1.21+4.32%9114772023-01-2021.82-2.23-9.27%115417
35.30+0.55+1.58%37522023-02-1727.50-1.30-4.51%2683
53.75+1.73+3.33%371182023-06-1641.90-0.60-1.41%4108