Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,946.38 +4.90 (+0.12%) Dow
31,879.33 -49.29 (-0.15%) Nasdaq
11,316.70 +52.25 (+0.46%) BTC-USD
29,519.29 +214.53 (+0.73%) CMC Crypto 200
656.21 -14.80 (-2.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:315.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 185 | 2022-05-27 | 125.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 2022-06-03 | 113.38 | 0.00 | - | - | 0 |
| 0.06 | -0.03 | -33.33% | 2 | 291 | 2022-06-17 | 128.29 | 0.00 | - | 1 | 9 |
| 0.16 | +0.01 | +6.67% | 3 | 82 | 2022-07-15 | 136.20 | 0.00 | - | 4 | 50 |
| 1.97 | 0.00 | - | 5 | 32 | 2022-11-18 | 132.70 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 2 | 31 | 2022-12-16 | 131.90 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
