Singapore markets closed
Straits Times Index
2,839.89+17.55(+0.62%)Nikkei
26,751.24-58.13(-0.22%)Hang Seng
26,835.92+107.42(+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
499.10+1.58 (+0.32%)
As of 3:42PM EST. Market open.
Strike:315.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.70 | 0.00 | - | - | 0 | 2020-12-04 | 0.11 | 0.00 | - | 3 | 10 |
| 170.75 | 0.00 | - | - | 5 | 2020-12-18 | 0.74 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2020-12-24 | 0.15 | 0.00 | - | - | 2 |
| 162.20 | 0.00 | - | 1 | 31 | 2021-01-15 | 0.38 | 0.00 | - | 1 | 44 |
| 186.15 | 0.00 | - | 4 | 240 | 2022-01-21 | 12.66 | 0.00 | - | 2 | 73 |
© 2020 Verizon Media. All rights reserved.
