Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:315.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C003150002020-11-16 12:10AM EST2020-12-18170.75175.60177.550.00--577.93%
NFLX210115C003150002020-11-17 9:41AM EST2021-01-15162.20176.40178.400.00-13164.11%
NFLX220121C003150002020-11-24 11:03AM EST2022-01-21183.00192.10194.250.00-323644.85%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P003150002020-11-17 2:55PM EST2020-12-040.110.000.130.00-310118.36%
NFLX201218P003150002020-10-29 2:48PM EST2020-12-180.740.000.180.00--2070.70%
NFLX210115P003150002020-11-20 3:13PM EST2021-01-150.820.500.760.00-44359.18%
NFLX220121P003150002020-11-27 12:57PM EST2022-01-2113.9913.7014.25-1.66-10.61%28141.36%