Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,440.32 +1,918.82 (+3.07%) CMC Crypto 200
1,388.35 +75.73 (+5.77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00315000 | 2024-03-28 9:39AM EDT | 2024-04-19 | 289.30 | 242.40 | 246.50 | 0.00 | - | 2 | 0 | 464.45% |
| NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 258.25 | 243.35 | 246.85 | -32.42 | -11.15% | 2 | 36 | 100.88% |
| NFLX240621C00315000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 260.00 | 245.20 | 248.40 | -60.35 | -18.84% | 2 | 22 | 81.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00315000 | 2024-04-18 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 19 | 318.75% |
| NFLX240517P00315000 | 2024-03-26 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.04 | 0.00 | - | 3 | 18 | 65.63% |
| NFLX240621P00315000 | 2024-03-08 10:48AM EDT | 2024-06-21 | 0.36 | 0.13 | 0.36 | 0.00 | - | 1 | 35 | 56.40% |
© 2024 Yahoo. All rights reserved.