Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003150002021-10-14 11:30AM EDT2021-11-19318.85310.90314.100.00-23105.42%
NFLX220121C003150002021-09-24 2:23PM EDT2022-01-21274.76310.80315.100.00-322570.74%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003150002021-10-05 2:03PM EDT2021-11-190.110.000.270.00-5684.77%
NFLX220121P003150002021-08-30 12:50PM EDT2022-01-211.260.521.040.00-123562.11%