Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00315000 | 2024-02-22 2:09PM EDT | 2024-04-19 | 273.98 | 303.15 | 307.30 | 0.00 | - | 2 | 2 | 121.31% |
NFLX240517C00315000 | 2024-01-26 1:19PM EDT | 2024-05-17 | 267.64 | 270.75 | 274.95 | 0.00 | - | 3 | 36 | 0.00% |
NFLX240621C00315000 | 2024-03-08 11:41AM EDT | 2024-06-21 | 303.15 | 304.00 | 312.20 | 0.00 | - | 8 | 26 | 84.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00315000 | 2024-02-27 4:26PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NFLX240517P00315000 | 2024-02-21 1:57PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240621P00315000 | 2024-03-08 10:48AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |