Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.87 -0.52 (-0.08%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C003150002024-02-22 2:09PM EDT2024-04-19273.98303.15307.300.00-22121.31%
NFLX240517C003150002024-01-26 1:19PM EDT2024-05-17267.64270.75274.950.00-3360.00%
NFLX240621C003150002024-03-08 11:41AM EDT2024-06-21303.15304.00312.200.00-82684.42%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P003150002024-02-27 4:26PM EDT2024-04-190.100.000.000.00-5050.00%
NFLX240517P003150002024-02-21 1:57PM EDT2024-05-170.440.000.000.00-1025.00%
NFLX240621P003150002024-03-08 10:48AM EDT2024-06-210.360.000.000.00-1025.00%