Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819C003150002022-08-12 3:50PM EDT2022-08-190.050.040.06-0.01-16.67%9011367.19%
NFLX220916C003150002022-08-12 3:36PM EDT2022-09-160.780.730.78+0.07+9.86%3517645.34%
NFLX221021C003150002022-08-12 2:56PM EDT2022-10-214.004.154.35+0.10+2.56%43249.58%
NFLX221118C003150002022-08-11 2:00PM EDT2022-11-185.876.156.350.00-3213247.69%
NFLX221216C003150002022-08-12 2:49PM EDT2022-12-167.857.958.25-0.50-5.99%314246.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819P003150002022-08-10 10:23AM EDT2022-08-1974.8564.7067.850.00-3095.61%
NFLX220916P003150002022-08-11 3:06PM EDT2022-09-1672.5565.3567.250.00-201752.69%
NFLX221021P003150002022-08-09 3:58PM EDT2022-10-2186.1567.0570.350.00-1250.69%
NFLX221118P003150002022-08-10 11:04AM EDT2022-11-1875.5569.3071.700.00-129246.75%
NFLX221216P003150002022-07-28 12:19PM EDT2022-12-1692.4071.0572.450.00-14743.03%