Singapore markets open in 2 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.38-11.35 (-2.29%)
At close: 4:00PM EDT

483.00 -0.38 (-0.08%)
After hours: 5:50PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814C003150002020-08-06 10:48AM EDT2020-08-14186.10166.70170.400.00--2150.39%
NFLX200821C003150002020-07-17 1:20PM EDT2020-08-21175.19167.05170.800.00-11113.48%
NFLX200918C003150002020-08-07 3:44PM EDT2020-09-18178.63167.10170.150.00-23155.57%
NFLX201120C003150002020-07-29 1:42PM EDT2020-11-20173.74170.25173.800.00-11355.19%
NFLX220121C003150002020-07-24 9:56AM EDT2022-01-21196.95197.00204.100.00-222452.52%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P003150002020-07-20 9:54AM EDT2020-08-140.250.000.040.00-11121.09%
NFLX200821P003150002020-08-06 3:06PM EDT2020-08-210.060.000.150.00-411088.67%
NFLX200828P003150002020-08-07 9:39AM EDT2020-08-280.070.030.500.00-1681.64%
NFLX200904P003150002020-08-07 2:11PM EDT2020-09-040.150.000.180.00-5561.43%
NFLX200918P003150002020-08-07 3:11PM EDT2020-09-180.290.250.500.00-131458.94%
NFLX201120P003150002020-07-27 10:55AM EDT2020-11-203.302.313.350.00-311652.15%
NFLX220121P003150002020-08-04 3:50PM EDT2022-01-2125.9026.9529.950.00-14748.42%