NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:307.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C003075002019-10-18 3:55PM EDT2019-10-250.180.200.24-1.11-86.05%21049147.41%
NFLX191101C003075002019-10-18 3:28PM EDT2019-11-010.550.670.74-2.10-79.25%7318240.58%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P003075002019-10-18 3:57PM EDT2019-10-2532.1528.4529.05+17.75+123.26%111680.00%
NFLX191101P003075002019-10-18 9:39AM EDT2019-11-0121.4029.0029.55+5.00+30.49%11850.00%