Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220819C00305000 | 2022-08-05 3:26PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 193 | 25.00% |
NFLX220916C00305000 | 2022-08-05 11:00AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
NFLX221021C00305000 | 2022-08-05 3:16PM EDT | 2022-10-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 12.50% |
NFLX221118C00305000 | 2022-08-05 9:48AM EDT | 2022-11-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
NFLX221216C00305000 | 2022-08-05 2:06PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00305000 | 2022-08-03 1:40PM EDT | 2022-09-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NFLX221118P00305000 | 2022-08-04 11:51AM EDT | 2022-11-18 | 79.55 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
NFLX221216P00305000 | 2022-07-19 3:45PM EDT | 2022-12-16 | 108.35 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |