Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
667.50 -1.02 (-0.15%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003050002021-10-21 1:01PM EDT2021-11-19346.000.000.000.00-110.00%
NFLX211217C003050002021-10-06 9:42AM EDT2021-12-17331.600.000.000.00-450.00%
NFLX220121C003050002021-10-19 3:50PM EDT2022-01-21333.880.000.000.00-12150.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P003050002021-10-22 2:03PM EDT2022-01-210.270.000.000.00-153425.00%