Mail

Singapore markets open in 41 minutes

Straits Times Index
2,595.97
+32.77(+1.28%)
S&P 500
3,373.43
-6.92(-0.20%)
Dow
27,896.72
-80.12(-0.29%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

481.33+5.86 (+1.23%)

At close: 4:00PM EDT

482.15 +0.82 (0.17%)
After hours: 7:59PM EDT

In the money

Show:ListStraddle

Strike:305.00

Callsfor14 August 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX200814C00305000	2020-08-10 10:47AM EDT	2020-08-14	177.15	174.45	178.25	0.00	-	2	2	287.50%
NFLX200821C00305000	2020-06-18 9:56AM EDT	2020-08-21	141.80	185.90	189.60	0.00	-	1	1	285.61%
NFLX200918C00305000	2020-07-24 9:53AM EDT	2020-09-18	169.50	175.35	177.85	0.00	-	2	0	62.84%
NFLX201120C00305000	2020-07-17 10:33AM EDT	2020-11-20	185.18	177.45	181.00	0.00	-	1	8	56.37%
NFLX220121C00305000	2020-07-22 12:42PM EDT	2022-01-21	215.90	202.75	206.15	0.00	-	6	256	50.69%

Putsfor14 August 2020

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NFLX200814P00305000	2020-08-10 11:09AM EDT	2020-08-14	0.03	0.00	0.03	0.00	-	10	10	281.25%
NFLX200821P00305000	2020-08-03 12:45PM EDT	2020-08-21	0.07	0.00	0.25	0.00	-	25	277	121.68%
NFLX200828P00305000	2020-07-17 10:43AM EDT	2020-08-28	0.41	0.00	0.20	0.00	-	-	1	86.72%
NFLX200918P00305000	2020-07-28 12:37PM EDT	2020-09-18	0.34	0.00	0.55	0.00	-	1	0	63.09%
NFLX201120P00305000	2020-07-13 3:24PM EDT	2020-11-20	2.88	2.13	2.68	0.00	-	1	107	54.22%
NFLX220121P00305000	2020-08-04 2:04PM EDT	2022-01-21	23.49	24.70	26.20	0.00	-	1	314	47.95%