Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.48+0.70 (+0.31%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220819C003050002022-08-05 3:26PM EDT2022-08-190.050.000.000.00-11019325.00%
NFLX220916C003050002022-08-05 11:00AM EDT2022-09-160.500.000.000.00-140112.50%
NFLX221021C003050002022-08-05 3:16PM EDT2022-10-212.510.000.000.00-1215912.50%
NFLX221118C003050002022-08-05 9:48AM EDT2022-11-183.950.000.000.00-1129812.50%
NFLX221216C003050002022-08-05 2:06PM EDT2022-12-165.050.000.000.00-1827012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P003050002022-08-03 1:40PM EDT2022-09-1678.000.000.000.00-160.00%
NFLX221118P003050002022-08-04 11:51AM EDT2022-11-1879.550.000.000.00-11750.00%
NFLX221216P003050002022-07-19 3:45PM EDT2022-12-16108.350.000.000.00-30350.00%