Singapore markets closed
Straits Times Index
3,218.17 +13.60 (+0.42%) S&P 500
4,574.79 +8.31 (+0.18%) Dow
35,756.88 +15.73 (+0.04%) Nasdaq
15,235.71 +9.01 (+0.06%) BTC-USD
59,036.11 -3,400.36 (-5.45%) CMC Crypto 200
1,418.74 -86.41 (-5.74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
667.50 -1.02 (-0.15%)
Pre-market: 08:33AM EDT
Pre-market: 08:33AM EDT
Strike:305.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211119C00305000 | 2021-10-21 1:01PM EDT | 2021-11-19 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX211217C00305000 | 2021-10-06 9:42AM EDT | 2021-12-17 | 331.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX220121C00305000 | 2021-10-19 3:50PM EDT | 2022-01-21 | 333.88 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00305000 | 2021-10-22 2:03PM EDT | 2022-01-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 25.00% |
© 2021 Verizon Media. All rights reserved.
