Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231013C003050002023-09-22 2:42PM EDT2023-10-1375.2770.2074.900.00--181.76%
NFLX231020C003050002023-09-19 12:04PM EDT2023-10-2089.0873.1576.200.00-1865.03%
NFLX231117C003050002023-09-25 3:33PM EDT2023-11-1784.6276.2079.500.00-114855.65%
NFLX231215C003050002023-09-14 2:06PM EDT2023-12-15104.8379.5081.250.00-203750.97%
NFLX240315C003050002023-08-18 11:42AM EDT2024-03-15119.35109.70112.050.00-24775.29%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231006P003050002023-09-29 3:37PM EDT2023-10-060.020.000.79-0.07-77.78%65280.27%
NFLX231013P003050002023-09-29 1:02PM EDT2023-10-130.100.080.12-0.07-41.18%85747.66%
NFLX231020P003050002023-09-29 3:58PM EDT2023-10-201.241.201.27-0.40-24.39%2562257.59%
NFLX231027P003050002023-09-29 10:26AM EDT2023-10-271.651.571.69-0.30-15.38%24253.13%
NFLX231103P003050002023-09-29 1:18PM EDT2023-11-032.181.922.09-0.14-6.03%11750.48%
NFLX231117P003050002023-09-29 3:39PM EDT2023-11-172.912.802.91-0.39-11.82%745746.56%
NFLX231215P003050002023-09-29 1:31PM EDT2023-12-154.554.404.55+0.02+0.44%19242.40%
NFLX240315P003050002023-09-28 12:55PM EDT2024-03-1512.2111.2511.650.00-848640.57%