Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,162.28 +17.09 (+0.41%) Dow
32,974.17 +170.70 (+0.52%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,054.22 +894.92 (+3.86%) CMC Crypto 200
562.23 +27.00 (+5.04%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:305.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220819C00305000 | 2022-08-05 3:26PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 193 | 25.00% |
| NFLX220916C00305000 | 2022-08-05 11:00AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 12.50% |
| NFLX221021C00305000 | 2022-08-05 3:16PM EDT | 2022-10-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 12.50% |
| NFLX221118C00305000 | 2022-08-05 9:48AM EDT | 2022-11-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 12.50% |
| NFLX221216C00305000 | 2022-08-05 2:06PM EDT | 2022-12-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00305000 | 2022-08-03 1:40PM EDT | 2022-09-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX221118P00305000 | 2022-08-04 11:51AM EDT | 2022-11-18 | 79.55 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| NFLX221216P00305000 | 2022-07-19 3:45PM EDT | 2022-12-16 | 108.35 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
