Singapore markets open in 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
481.33+5.86 (+1.23%)
At close: 4:00PM EDT

482.15 +0.82 (0.17%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:305.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814C003050002020-08-10 10:47AM EDT2020-08-14177.15174.45178.250.00-22287.50%
NFLX200821C003050002020-06-18 9:56AM EDT2020-08-21141.80185.90189.600.00-11285.61%
NFLX200918C003050002020-07-24 9:53AM EDT2020-09-18169.50175.35177.850.00-2062.84%
NFLX201120C003050002020-07-17 10:33AM EDT2020-11-20185.18177.45181.000.00-1856.37%
NFLX220121C003050002020-07-22 12:42PM EDT2022-01-21215.90202.75206.150.00-625650.69%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P003050002020-08-10 11:09AM EDT2020-08-140.030.000.030.00-1010281.25%
NFLX200821P003050002020-08-03 12:45PM EDT2020-08-210.070.000.250.00-25277121.68%
NFLX200828P003050002020-07-17 10:43AM EDT2020-08-280.410.000.200.00--186.72%
NFLX200918P003050002020-07-28 12:37PM EDT2020-09-180.340.000.550.00-1063.09%
NFLX201120P003050002020-07-13 3:24PM EDT2020-11-202.882.132.680.00-110754.22%
NFLX220121P003050002020-08-04 2:04PM EDT2022-01-2123.4924.7026.200.00-131447.95%