Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:305.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00305000 | 2020-11-11 12:13PM EST | 2020-12-18 | 181.15 | 185.55 | 187.50 | 0.00 | - | 3 | 4 | 80.47% |
| NFLX210115C00305000 | 2020-11-23 11:08AM EST | 2021-01-15 | 180.80 | 186.35 | 188.30 | 0.00 | - | 1 | 24 | 67.31% |
| NFLX220121C00305000 | 2020-10-30 9:43AM EST | 2022-01-21 | 203.65 | 200.15 | 202.50 | 0.00 | - | 1 | 261 | 45.47% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201204P00305000 | 2020-10-30 8:41AM EST | 2020-12-04 | 0.47 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 126.17% |
| NFLX201211P00305000 | 2020-11-16 12:10AM EST | 2020-12-11 | 0.29 | 0.00 | 0.13 | 0.00 | - | - | 10 | 89.26% |
| NFLX201218P00305000 | 2020-10-20 2:17PM EST | 2020-12-18 | 0.70 | 0.01 | 0.40 | 0.00 | - | 1 | 8 | 82.72% |
| NFLX210115P00305000 | 2020-11-10 9:42AM EST | 2021-01-15 | 1.26 | 0.46 | 0.68 | 0.00 | - | 1 | 4 | 62.06% |
| NFLX220121P00305000 | 2020-11-27 12:39PM EST | 2022-01-21 | 12.47 | 11.90 | 12.50 | -1.38 | -9.96% | 6 | 350 | 41.71% |
© 2020 Verizon Media. All rights reserved.
