Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C003050002020-11-11 12:13PM EST2020-12-18181.15185.55187.500.00-3480.47%
NFLX210115C003050002020-11-23 11:08AM EST2021-01-15180.80186.35188.300.00-12467.31%
NFLX220121C003050002020-10-30 9:43AM EST2022-01-21203.65200.15202.500.00-126145.47%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201204P003050002020-10-30 8:41AM EST2020-12-040.470.000.130.00-22126.17%
NFLX201211P003050002020-11-16 12:10AM EST2020-12-110.290.000.130.00--1089.26%
NFLX201218P003050002020-10-20 2:17PM EST2020-12-180.700.010.400.00-1882.72%
NFLX210115P003050002020-11-10 9:42AM EST2021-01-151.260.460.680.00-1462.06%
NFLX220121P003050002020-11-27 12:39PM EST2022-01-2112.4711.9012.50-1.38-9.96%635041.71%