NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:302.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228C003025002020-01-27 3:42PM EST2020-02-2842.8075.4579.000.00--0117.26%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228P003025002020-02-11 10:38AM EST2020-02-280.210.010.180.00-2075.00%
NFLX200306P003025002020-02-13 9:47AM EST2020-03-060.260.180.380.00-2058.98%
NFLX200313P003025002020-02-07 12:44PM EST2020-03-130.770.380.590.00-2052.00%