NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:302.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C003025002019-10-14 3:52PM EDT2019-10-187.650.000.000.00-322012.50%
NFLX191025C003025002019-10-14 2:39PM EDT2019-10-258.350.000.000.00-8806.25%
NFLX191101C003025002019-10-14 3:27PM EDT2019-11-019.300.000.000.00-2606.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P003025002019-10-14 3:20PM EDT2019-10-1823.900.000.000.00-8300.00%
NFLX191025P003025002019-10-14 3:00PM EDT2019-10-2524.300.000.000.00-500.00%
NFLX191101P003025002019-10-11 9:46AM EDT2019-11-0126.950.000.000.00-200.00%