Singapore markets open in 6 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.09+6.06 (+1.83%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.62+8.25+28.09%24502023-03-310.03-0.04-57.14%7554,382
38.12+4.97+14.99%161302023-04-060.32-0.33-50.77%6531,652
38.90+4.10+11.78%71942023-04-141.36-0.53-28.04%271956
44.15+3.80+9.42%221,8312023-04-215.75-1.20-17.27%4294,806
44.98+6.28+16.23%1682023-04-286.90-1.10-13.75%78271
-----2023-05-058.15-1.20-12.83%1043
49.25+4.25+9.44%93642023-05-199.60-1.50-13.51%161717
54.00+4.50+9.09%232,2662023-06-1612.50-1.45-10.39%1111,703
58.95+6.01+11.35%319212023-07-2117.67-1.43-7.49%61,338
60.600.00-43002023-09-1521.50-2.95-12.07%721,826
67.100.00-2212023-11-1729.400.00-111
83.20+6.85+8.97%35,5662024-01-1931.39-1.41-4.30%306,783
93.39+5.79+6.61%22592024-06-2142.310.00-5930
108.15+6.02+5.89%511,0792025-01-1747.70-2.55-5.07%6554