Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.99-10.09 (-2.04%)
As of 1:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-140.010.00--1
201.500.00-542021-05-210.020.00-67383
-----2021-05-280.010.00-203
-----2021-06-110.300.00---
210.120.00-11772021-06-180.44+0.06+15.79%22987
205.650.00-122021-07-160.710.00-1100
192.00-17.00-8.13%2212021-09-171.60+0.13+8.84%5858
-----2021-12-173.300.00-126
195.500.00-14152022-01-214.220.00-212,175
194.420.00-172022-03-185.130.00-181,129
206.000.00-1562022-06-177.750.00-3031,738
212.210.00-1682023-01-2015.25+0.70+4.81%562,233
217.560.00-122023-03-1714.650.00-2331