Singapore markets close in 6 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.030.00-211
-----2020-12-110.110.00-14
181.450.00-4182020-12-180.070.00-12182
183.450.00-11,2752021-01-150.550.00-15,840
194.250.00-2432021-02-191.210.00-162
215.000.00-5212021-03-191.650.00-2220
190.15-1.95-1.02%11822021-06-183.75-1.15-23.47%12956
-----2021-07-165.25-0.75-12.50%119
188.900.00-2132021-09-177.00-0.40-5.41%12201
199.86+1.86+0.94%14172022-01-2111.70-0.60-4.88%31,099
229.200.00-142022-03-18-----
205.340.00-16612022-06-1717.900.00-2236
221.56+1.56+0.71%1192023-01-2023.30-4.20-15.27%186