Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,254.54 -943.77 (-3.13%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 66 | 967 | 2022-05-27 | 108.61 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 889 | 2022-06-03 | 118.81 | 0.00 | - | 10 | 6 |
| 0.06 | 0.00 | - | 3 | 131 | 2022-06-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 101 | 6,350 | 2022-06-17 | 118.18 | +1.58 | +1.36% | 1 | 3,349 |
| 0.29 | +0.01 | +3.57% | 146 | 3,301 | 2022-07-15 | 119.50 | +3.54 | +3.05% | 1 | 702 |
| 1.06 | -0.09 | -7.83% | 26 | 1,267 | 2022-08-19 | 116.57 | 0.00 | - | 2 | 15 |
| 1.55 | +0.07 | +4.73% | 54 | 2,482 | 2022-09-16 | 116.84 | +0.84 | +0.72% | 8 | 1,277 |
| 3.30 | -0.10 | -2.94% | 2 | 145 | 2022-11-18 | 117.00 | -14.65 | -11.13% | 40 | 3 |
| 4.00 | +0.15 | +3.90% | 15 | 1,099 | 2022-12-16 | 114.05 | +2.08 | +1.86% | 3 | 679 |
| 4.90 | -0.14 | -2.78% | 85 | 3,213 | 2023-01-20 | 118.30 | -7.00 | -5.59% | 2 | 7,911 |
| 6.70 | +0.05 | +0.75% | 31 | 608 | 2023-03-17 | 125.55 | 0.00 | - | 1 | 2,021 |
| 10.41 | +0.36 | +3.58% | 2 | 1,010 | 2023-06-16 | 118.17 | 0.00 | - | 1 | 317 |
| 18.05 | -0.95 | -5.00% | 10 | 2,731 | 2024-01-19 | 124.52 | 0.00 | - | 12 | 4,886 |
© 2022 Yahoo. All rights reserved.
