Singapore markets close in 6 hours 31 minutes
Straits Times Index
2,850.54-5.28(-0.18%)Nikkei
26,665.73+21.02(+0.08%)Hang Seng
26,886.64-8.04(-0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:300.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-04 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2020-12-11 | 0.11 | 0.00 | - | 1 | 4 |
| 181.45 | 0.00 | - | 4 | 18 | 2020-12-18 | 0.07 | 0.00 | - | 12 | 182 |
| 183.45 | 0.00 | - | 1 | 1,275 | 2021-01-15 | 0.55 | 0.00 | - | 1 | 5,840 |
| 194.25 | 0.00 | - | 2 | 43 | 2021-02-19 | 1.21 | 0.00 | - | 1 | 62 |
| 215.00 | 0.00 | - | 5 | 21 | 2021-03-19 | 1.65 | 0.00 | - | 2 | 220 |
| 190.15 | -1.95 | -1.02% | 1 | 182 | 2021-06-18 | 3.75 | -1.15 | -23.47% | 12 | 956 |
| - | - | - | - | - | 2021-07-16 | 5.25 | -0.75 | -12.50% | 1 | 19 |
| 188.90 | 0.00 | - | 2 | 13 | 2021-09-17 | 7.00 | -0.40 | -5.41% | 12 | 201 |
| 199.86 | +1.86 | +0.94% | 1 | 417 | 2022-01-21 | 11.70 | -0.60 | -4.88% | 3 | 1,099 |
| 229.20 | 0.00 | - | 1 | 4 | 2022-03-18 | - | - | - | - | - |
| 205.34 | 0.00 | - | 16 | 61 | 2022-06-17 | 17.90 | 0.00 | - | 2 | 236 |
| 221.56 | +1.56 | +0.71% | 1 | 19 | 2023-01-20 | 23.30 | -4.20 | -15.27% | 1 | 86 |
© 2020 Verizon Media. All rights reserved.
