Singapore markets close in 44 minutes
Straits Times Index
2,974.10+49.52(+1.69%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,121.83+403.59(+1.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:300.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.06 | 0.00 | - | 1 | 0 |
| 254.00 | 0.00 | - | 10 | 0 | 2021-03-19 | 0.08 | 0.00 | - | 3 | 0 |
| 242.21 | 0.00 | - | 10 | 0 | 2021-04-16 | 0.24 | 0.00 | - | 21 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.60 | 0.00 | - | 28 | 0 |
| 253.25 | 0.00 | - | 1 | 0 | 2021-07-16 | 2.20 | 0.00 | - | 2 | 0 |
| 235.35 | 0.00 | - | 3 | 0 | 2021-09-17 | 4.00 | 0.00 | - | 10 | 0 |
| 261.53 | 0.00 | - | 5 | 0 | 2022-01-21 | 7.95 | 0.00 | - | 3 | 0 |
| 214.05 | 0.00 | - | 1 | 4 | 2022-03-18 | 10.03 | 0.00 | - | 98 | 0 |
| 295.00 | 0.00 | - | 1 | 56 | 2022-06-17 | 12.15 | 0.00 | - | 239 | 0 |
| 263.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 18.92 | 0.00 | - | 227 | 0 |
© 2021 Verizon Media. All rights reserved.
