Singapore markets open in 4 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.60-0.44 (-0.08%)
At close: 04:00PM EDT
553.99 -0.61 (-0.11%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.180.00--22024-04-26-----
245.85-69.80-22.11%10102024-05-03-----
314.820.00-2122024-05-170.03+0.02+200.00%1564
325.210.00-14242024-06-210.09+0.01+12.50%351,772
338.860.00-112024-07-190.40+0.10+33.33%26
315.740.00-1792024-09-200.95-0.08-7.77%14667
269.37-40.88-13.18%132024-12-202.400.00-12176
272.000.00-11,2252025-01-173.100.00-603,370
354.090.00-212025-03-21-----
278.50-54.03-16.25%1162025-06-205.950.00-3229
362.600.00-1332025-12-1911.69+0.69+6.27%17149
294.000.00-3372026-01-1611.100.00-2269
311.48-8.47-2.65%1172026-12-1819.000.00-5618