Singapore markets open in 6 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
324.00+324.00--22021-10-29-----
-----2021-11-050.06+0.06--10
334.190.00-212021-11-190.020.00-1107
333.480.00-1202021-12-170.07-0.10-58.82%51,263
345.450.00-53752022-01-210.25+0.09+56.25%42,404
345.000.00-1122022-03-180.450.00-151,203
363.50+37.05+11.35%1552022-06-171.40-0.10-6.67%11,789
330.500.00-112022-09-164.790.00-25162
360.000.00-1862023-01-206.00-0.20-3.23%14,492
304.000.00-1142023-03-177.310.00-4468
351.510.00-142024-01-1911.700.00-3150