Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,136.29 -1,019.42 (-1.67%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:300.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.00 | +324.00 | - | - | 2 | 2021-10-29 | - | - | - | - | - |
| - | - | - | - | - | 2021-11-05 | 0.06 | +0.06 | - | - | 10 |
| 334.19 | 0.00 | - | 2 | 1 | 2021-11-19 | 0.02 | 0.00 | - | 1 | 107 |
| 333.48 | 0.00 | - | 1 | 20 | 2021-12-17 | 0.07 | -0.10 | -58.82% | 5 | 1,263 |
| 345.45 | 0.00 | - | 5 | 375 | 2022-01-21 | 0.25 | +0.09 | +56.25% | 4 | 2,404 |
| 345.00 | 0.00 | - | 1 | 12 | 2022-03-18 | 0.45 | 0.00 | - | 15 | 1,203 |
| 363.50 | +37.05 | +11.35% | 1 | 55 | 2022-06-17 | 1.40 | -0.10 | -6.67% | 1 | 1,789 |
| 330.50 | 0.00 | - | 1 | 1 | 2022-09-16 | 4.79 | 0.00 | - | 25 | 162 |
| 360.00 | 0.00 | - | 1 | 86 | 2023-01-20 | 6.00 | -0.20 | -3.23% | 1 | 4,492 |
| 304.00 | 0.00 | - | 1 | 14 | 2023-03-17 | 7.31 | 0.00 | - | 4 | 468 |
| 351.51 | 0.00 | - | 1 | 4 | 2024-01-19 | 11.70 | 0.00 | - | 3 | 150 |
© 2021 Verizon Media. All rights reserved.
