Singapore markets open in 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.040.00-1519
210.320.00-20162021-08-200.060.00-538
-----2021-08-270.130.00-33
211.150.00-2322021-09-170.26+0.11+73.33%2881
197.020.00-132021-10-150.570.00-163
231.500.00-1202021-12-171.300.00-11,043
219.000.00-44052022-01-211.94+0.04+2.11%322,363
195.990.00-3112022-03-182.370.00-11,142
219.800.00-1562022-06-174.30+0.16+3.86%51,754
251.000.00--12022-09-166.43-1.12-14.83%551
225.070.00-1912023-01-2010.45-0.06-0.57%1174,338
246.620.00-3142023-03-1711.35+0.25+2.25%65344