Singapore markets open in 5 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,140.05+1,905.77(+5.12%)CMC Crypto 200
920.29+44.06(+5.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:300.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.04 | 0.00 | - | 15 | 19 |
| 210.32 | 0.00 | - | 20 | 16 | 2021-08-20 | 0.06 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2021-08-27 | 0.13 | 0.00 | - | 3 | 3 |
| 211.15 | 0.00 | - | 2 | 32 | 2021-09-17 | 0.26 | +0.11 | +73.33% | 2 | 881 |
| 197.02 | 0.00 | - | 1 | 3 | 2021-10-15 | 0.57 | 0.00 | - | 1 | 63 |
| 231.50 | 0.00 | - | 1 | 20 | 2021-12-17 | 1.30 | 0.00 | - | 1 | 1,043 |
| 219.00 | 0.00 | - | 4 | 405 | 2022-01-21 | 1.94 | +0.04 | +2.11% | 32 | 2,363 |
| 195.99 | 0.00 | - | 3 | 11 | 2022-03-18 | 2.37 | 0.00 | - | 1 | 1,142 |
| 219.80 | 0.00 | - | 1 | 56 | 2022-06-17 | 4.30 | +0.16 | +3.86% | 5 | 1,754 |
| 251.00 | 0.00 | - | - | 1 | 2022-09-16 | 6.43 | -1.12 | -14.83% | 5 | 51 |
| 225.07 | 0.00 | - | 1 | 91 | 2023-01-20 | 10.45 | -0.06 | -0.57% | 117 | 4,338 |
| 246.62 | 0.00 | - | 3 | 14 | 2023-03-17 | 11.35 | +0.25 | +2.25% | 65 | 344 |
© 2021 Verizon Media. All rights reserved.
