Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
484.99-10.09 (-2.04%)
As of 1:44PM EDT. Market open.
Strike:300.00
Calls
14 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-14 | 0.01 | 0.00 | - | - | 1 |
| 201.50 | 0.00 | - | 5 | 4 | 2021-05-21 | 0.02 | 0.00 | - | 67 | 383 |
| - | - | - | - | - | 2021-05-28 | 0.01 | 0.00 | - | 20 | 3 |
| - | - | - | - | - | 2021-06-11 | 0.30 | 0.00 | - | - | - |
| 210.12 | 0.00 | - | 1 | 177 | 2021-06-18 | 0.44 | +0.06 | +15.79% | 22 | 987 |
| 205.65 | 0.00 | - | 1 | 2 | 2021-07-16 | 0.71 | 0.00 | - | 1 | 100 |
| 192.00 | -17.00 | -8.13% | 2 | 21 | 2021-09-17 | 1.60 | +0.13 | +8.84% | 5 | 858 |
| - | - | - | - | - | 2021-12-17 | 3.30 | 0.00 | - | 1 | 26 |
| 195.50 | 0.00 | - | 1 | 415 | 2022-01-21 | 4.22 | 0.00 | - | 21 | 2,175 |
| 194.42 | 0.00 | - | 1 | 7 | 2022-03-18 | 5.13 | 0.00 | - | 18 | 1,129 |
| 206.00 | 0.00 | - | 1 | 56 | 2022-06-17 | 7.75 | 0.00 | - | 303 | 1,738 |
| 212.21 | 0.00 | - | 1 | 68 | 2023-01-20 | 15.25 | +0.70 | +4.81% | 56 | 2,233 |
| 217.56 | 0.00 | - | 1 | 2 | 2023-03-17 | 14.65 | 0.00 | - | 23 | 31 |
© 2021 Verizon Media. All rights reserved.
