Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%669672022-05-27108.610.00-100
0.060.00-28892022-06-03118.810.00-106
0.060.00-31312022-06-10-----
0.130.00-1016,3502022-06-17118.18+1.58+1.36%13,349
0.29+0.01+3.57%1463,3012022-07-15119.50+3.54+3.05%1702
1.06-0.09-7.83%261,2672022-08-19116.570.00-215
1.55+0.07+4.73%542,4822022-09-16116.84+0.84+0.72%81,277
3.30-0.10-2.94%21452022-11-18117.00-14.65-11.13%403
4.00+0.15+3.90%151,0992022-12-16114.05+2.08+1.86%3679
4.90-0.14-2.78%853,2132023-01-20118.30-7.00-5.59%27,911
6.70+0.05+0.75%316082023-03-17125.550.00-12,021
10.41+0.36+3.58%21,0102023-06-16118.170.00-1317
18.05-0.95-5.00%102,7312024-01-19124.520.00-124,886