Singapore markets close in 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.060.00-10
254.000.00-1002021-03-190.080.00-30
242.210.00-1002021-04-160.240.00-210
239.000.00-102021-06-181.600.00-280
253.250.00-102021-07-162.200.00-20
235.350.00-302021-09-174.000.00-100
261.530.00-502022-01-217.950.00-30
214.050.00-142022-03-1810.030.00-980
295.000.00-1562022-06-1712.150.00-2390
263.500.00-102023-01-2018.920.00-2270