Singapore markets close in 4 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.17-4.37 (-1.53%)
At close: 04:00PM EST
281.80 +0.63 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.64-1.02-61.45%11,8796,4242022-12-0219.65+3.75+23.58%185795
2.32-1.53-39.74%9845602022-12-0920.05+1.40+7.51%61256
4.75-1.82-27.70%7644,0682022-12-1622.93+1.81+8.57%322,464
6.20-2.07-25.03%1344582022-12-2324.60+3.65+17.42%110189
7.53-1.89-20.06%3795022022-12-3025.31+2.14+9.24%8183
8.81-2.94-25.02%1782023-01-06-----
16.20-2.60-13.83%63212,3562023-01-2033.35+2.30+7.41%5513,030
21.70-1.46-6.30%1189832023-02-1737.35+1.60+4.48%1141,447
25.65-1.77-6.46%533,2992023-03-1739.55+1.35+3.53%662,552
37.75-2.58-6.40%152,4412023-06-1649.35+4.21+9.33%5868
41.75-5.69-11.99%107802023-07-2152.20+1.95+3.88%1334
51.82-1.73-3.23%2942023-09-1554.40+0.55+1.02%71243
60.55-5.45-8.26%26,4842024-01-1963.16+4.10+6.94%76,069
74.300.00-21632024-06-2168.50+0.80+1.18%267
83.27-2.33-2.72%24862025-01-1774.600.00-277