Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.44 +15.63 (+0.39%) Dow
32,806.06 +88.46 (+0.27%) Nasdaq
11,993.09 +66.86 (+0.56%) Bitcoin USD
27,883.37 -420.03 (-1.48%) CMC Crypto 200
608.14 -11.10 (-1.79%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.62 | +8.25 | +28.09% | 2 | 450 | 2023-03-31 | 0.03 | -0.04 | -57.14% | 755 | 4,382 |
| 38.12 | +4.97 | +14.99% | 16 | 130 | 2023-04-06 | 0.32 | -0.33 | -50.77% | 653 | 1,652 |
| 38.90 | +4.10 | +11.78% | 7 | 194 | 2023-04-14 | 1.36 | -0.53 | -28.04% | 271 | 956 |
| 44.15 | +3.80 | +9.42% | 22 | 1,831 | 2023-04-21 | 5.75 | -1.20 | -17.27% | 429 | 4,806 |
| 44.98 | +6.28 | +16.23% | 1 | 68 | 2023-04-28 | 6.90 | -1.10 | -13.75% | 78 | 271 |
| - | - | - | - | - | 2023-05-05 | 8.15 | -1.20 | -12.83% | 10 | 43 |
| 49.25 | +4.25 | +9.44% | 9 | 364 | 2023-05-19 | 9.60 | -1.50 | -13.51% | 161 | 717 |
| 54.00 | +4.50 | +9.09% | 23 | 2,266 | 2023-06-16 | 12.50 | -1.45 | -10.39% | 111 | 1,703 |
| 58.95 | +6.01 | +11.35% | 31 | 921 | 2023-07-21 | 17.67 | -1.43 | -7.49% | 6 | 1,338 |
| 60.60 | 0.00 | - | 4 | 300 | 2023-09-15 | 21.50 | -2.95 | -12.07% | 72 | 1,826 |
| 67.10 | 0.00 | - | 2 | 21 | 2023-11-17 | 29.40 | 0.00 | - | 1 | 11 |
| 83.20 | +6.85 | +8.97% | 3 | 5,566 | 2024-01-19 | 31.39 | -1.41 | -4.30% | 30 | 6,783 |
| 93.39 | +5.79 | +6.61% | 2 | 259 | 2024-06-21 | 42.31 | 0.00 | - | 5 | 930 |
| 108.15 | +6.02 | +5.89% | 51 | 1,079 | 2025-01-17 | 47.70 | -2.55 | -5.07% | 6 | 554 |
© 2023 Yahoo. All rights reserved.
