Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,305.42 +32.70 (+1.00%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,212.70 +383.77 (+2.28%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,773.39 +246.84 (+0.37%) CMC Crypto 200
1,413.98 -10.12 (-0.71%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.18 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 245.85 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 269.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 35 | 0 |
| 338.86 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
| 315.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 36 | 0 |
| 269.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.14 | 0.00 | - | 10 | 0 |
| 279.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 41 | 0 |
| 354.09 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 278.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 3 | 0 |
| 362.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 0 |
| 313.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 0 |
| 311.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.98 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.