Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,456.65 -4,017.41 (-7.51%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
BANKS
DBS CEO says tough for digital banks to muscle into Singapore
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00300000 | 2021-11-10 6:47AM EST | 2021-12-17 | 333.48 | 367.50 | 371.70 | 0.00 | - | 1 | 20 | 556.04% |
| NFLX220121C00300000 | 2021-12-02 3:09PM EST | 2022-01-21 | 319.90 | 300.55 | 306.30 | 0.00 | - | 5 | 358 | 95.65% |
| NFLX220318C00300000 | 2021-10-21 9:37AM EST | 2022-03-18 | 345.00 | 377.55 | 382.45 | 0.00 | - | 1 | 12 | 219.26% |
| NFLX220617C00300000 | 2021-12-03 12:12PM EST | 2022-06-17 | 304.90 | 303.85 | 310.30 | -53.99 | -15.04% | 1 | 65 | 61.42% |
| NFLX220916C00300000 | 2021-10-12 2:11PM EST | 2022-09-16 | 330.50 | 382.50 | 392.00 | 0.00 | - | 1 | 1 | 139.45% |
| NFLX230120C00300000 | 2021-12-02 3:09PM EST | 2023-01-20 | 329.64 | 310.00 | 319.50 | 0.00 | - | 5 | 98 | 53.54% |
| NFLX230317C00300000 | 2021-12-03 2:29PM EST | 2023-03-17 | 314.70 | 311.50 | 321.00 | -50.30 | -13.78% | 3 | 13 | 51.92% |
| NFLX240119C00300000 | 2021-12-02 12:07PM EST | 2024-01-19 | 344.87 | 323.00 | 331.50 | 0.00 | - | 1 | 6 | 51.58% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00300000 | 2021-12-03 11:08AM EST | 2021-12-17 | 0.03 | 0.04 | 0.06 | -0.03 | -50.00% | 5 | 1,187 | 121.48% |
| NFLX220121P00300000 | 2021-12-01 10:46AM EST | 2022-01-21 | 0.30 | 0.01 | 0.55 | 0.00 | - | 5 | 2,447 | 77.64% |
| NFLX220318P00300000 | 2021-11-29 11:02AM EST | 2022-03-18 | 0.50 | 0.72 | 1.53 | 0.00 | - | 21 | 1,213 | 63.95% |
| NFLX220617P00300000 | 2021-12-01 2:45PM EST | 2022-06-17 | 1.88 | 1.93 | 4.05 | 0.00 | - | 12 | 1,783 | 55.41% |
| NFLX220916P00300000 | 2021-11-29 11:02AM EST | 2022-09-16 | 3.30 | 3.85 | 7.00 | 0.00 | - | 1 | 219 | 51.86% |
| NFLX230120P00300000 | 2021-12-03 3:59PM EST | 2023-01-20 | 9.43 | 9.00 | 9.85 | +1.48 | +18.62% | 59 | 4,593 | 50.03% |
| NFLX230317P00300000 | 2021-12-03 3:59PM EST | 2023-03-17 | 10.49 | 9.85 | 11.00 | +1.56 | +17.47% | 56 | 580 | 48.37% |
| NFLX240119P00300000 | 2021-12-03 12:28PM EST | 2024-01-19 | 16.35 | 17.20 | 21.20 | +0.85 | +5.48% | 50 | 424 | 45.93% |
© 2021 Yahoo. All rights reserved.
