Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.97 -95.03 (-0.33%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.41 | 0.00 | - | 2 | 37 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 266 |
| 334.18 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.03 | 0.00 | - | - | 5 |
| 204.94 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.01 | 0.00 | - | 3 | 445 |
| 260.89 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,020 |
| 265.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 150 |
© 2023 Yahoo. All rights reserved.
