Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,078.23 -5.85 (-0.19%) Nikkei
32,793.44 -437.83 (-1.32%) Hang Seng
16,461.71 -184.34 (-1.11%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,745.22 +1,159.21 (+2.86%) CMC Crypto 200
858.80 +0.09 (+0.01%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.94 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.01 | 0.00 | - | 18 | 554 |
| 404.31 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
| 374.54 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,491 |
| 423.00 | 0.00 | - | 14 | 7 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 150 |
| 414.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.