Singapore markets open in 2 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
227.740.00-432023-01-200.010.00-1878
-----2023-03-170.010.00-2154
202.410.00-2372023-06-160.030.00-1238
204.940.00-272024-01-190.06-0.04-40.00%5242
200.920.00-2122024-06-210.490.00-68
277.500.00--02025-01-170.55+0.10+22.22%2149