Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,229.29 +361.53 (+2.14%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | +1.16 | +8.17% | 375 | 778 | 2022-12-09 | 0.14 | -0.46 | -76.67% | 3,548 | 3,474 |
| 19.55 | +1.20 | +6.54% | 149 | 2,073 | 2022-12-16 | 4.20 | -0.95 | -18.45% | 719 | 2,471 |
| 21.79 | +1.94 | +9.77% | 20 | 187 | 2022-12-23 | 6.10 | -0.88 | -12.61% | 56 | 246 |
| 23.15 | +1.63 | +7.57% | 91 | 308 | 2022-12-30 | 7.76 | -0.84 | -9.77% | 36 | 298 |
| 25.25 | +2.71 | +12.02% | 7 | 48 | 2023-01-06 | 9.30 | -1.80 | -16.22% | 15 | 105 |
| 26.35 | -0.15 | -0.57% | 4 | 21 | 2023-01-13 | 10.84 | -0.90 | -7.67% | 48 | 226 |
| 33.45 | +1.06 | +3.27% | 13 | 597 | 2023-01-20 | 17.13 | -1.02 | -5.62% | 59 | 651 |
| 38.43 | +0.03 | +0.08% | 2 | 64 | 2023-02-17 | 22.30 | -1.10 | -4.70% | 57 | 120 |
| 42.83 | +1.23 | +2.96% | 1 | 359 | 2023-03-17 | 25.16 | -1.54 | -5.77% | 31 | 688 |
| 58.12 | +2.02 | +3.60% | 1 | 33 | 2023-06-16 | 35.52 | -1.13 | -3.08% | 2 | 103 |
© 2022 Yahoo. All rights reserved.
