Singapore markets open in 2 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.15 +0.67 (+0.37%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-64242022-05-20110.05+5.55+5.31%10217
0.030.00-22572022-05-27125.400.00-12
0.03-0.04-57.14%11612022-06-03117.220.00-11
0.060.00-1162022-06-10-----
0.13+0.02+18.18%26152022-06-17101.070.00-5174
0.34-0.01-2.86%41672022-07-15111.500.00-1012
3.60-0.50-12.20%182022-11-18117.050.00-11
4.15+0.30+7.79%1172022-12-16127.710.00-2102