Singapore markets open in 1 hour 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.85 +0.59 (+0.19%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.36+1.16+8.17%3757782022-12-090.14-0.46-76.67%3,5483,474
19.55+1.20+6.54%1492,0732022-12-164.20-0.95-18.45%7192,471
21.79+1.94+9.77%201872022-12-236.10-0.88-12.61%56246
23.15+1.63+7.57%913082022-12-307.76-0.84-9.77%36298
25.25+2.71+12.02%7482023-01-069.30-1.80-16.22%15105
26.35-0.15-0.57%4212023-01-1310.84-0.90-7.67%48226
33.45+1.06+3.27%135972023-01-2017.13-1.02-5.62%59651
38.43+0.03+0.08%2642023-02-1722.30-1.10-4.70%57120
42.83+1.23+2.96%13592023-03-1725.16-1.54-5.77%31688
58.12+2.02+3.60%1332023-06-1635.52-1.13-3.08%2103