Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,124.94 +1,085.53 (+3.74%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 424 | 2022-05-20 | 110.05 | +5.55 | +5.31% | 10 | 217 |
| 0.03 | 0.00 | - | 2 | 257 | 2022-05-27 | 125.40 | 0.00 | - | 1 | 2 |
| 0.03 | -0.04 | -57.14% | 1 | 161 | 2022-06-03 | 117.22 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 16 | 2022-06-10 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 615 | 2022-06-17 | 101.07 | 0.00 | - | 5 | 174 |
| 0.34 | -0.01 | -2.86% | 4 | 167 | 2022-07-15 | 111.50 | 0.00 | - | 10 | 12 |
| 3.60 | -0.50 | -12.20% | 1 | 8 | 2022-11-18 | 117.05 | 0.00 | - | 1 | 1 |
| 4.15 | +0.30 | +7.79% | 1 | 17 | 2022-12-16 | 127.71 | 0.00 | - | 2 | 102 |
© 2022 Yahoo. All rights reserved.
