Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 2024-04-19 | 292.83 | 322.50 | 327.30 | 0.00 | - | 1 | 1 | 127.61% |
NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
NFLX240621C00295000 | 2024-01-10 10:50AM EDT | 2024-06-21 | 193.82 | 270.85 | 274.75 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NFLX240517P00295000 | 2024-02-15 4:34PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 70.12% |
NFLX240621P00295000 | 2024-03-13 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |