Singapore markets open in 3 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
668.52-3.14 (-0.47%)
At close: 4:00PM EDT
666.95 -1.57 (-0.23%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002950002021-10-12 1:46PM EDT2022-01-21329.43375.05377.750.00-48892.85%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P002950002021-10-05 1:00PM EDT2021-10-290.120.000.190.00--1278.13%
NFLX211119P002950002021-10-08 1:01PM EDT2021-11-190.060.000.240.00-2727113.87%
NFLX220121P002950002021-10-07 9:30AM EDT2022-01-210.500.000.390.00-4932163.82%