NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002950002020-05-20 2:47PM EDT2020-06-19150.000.000.000.00-200.00%
NFLX200918C002950002020-05-22 9:36AM EDT2020-09-18144.350.000.000.00-200.00%
NFLX210618C002950002020-05-08 3:55PM EDT2021-06-18164.540.000.000.00-1500.00%
NFLX220121C002950002020-03-20 1:01PM EDT2022-01-21110.83161.50170.100.00-57050.17%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605P002950002020-05-28 12:38PM EDT2020-06-050.090.000.000.00-25050.00%
NFLX200612P002950002020-06-01 10:24AM EDT2020-06-120.160.000.000.00-5050.00%
NFLX200619P002950002020-06-01 9:49AM EDT2020-06-190.410.000.000.00-1025.00%
NFLX200717P002950002020-05-26 10:48AM EDT2020-07-171.330.000.000.00-2025.00%
NFLX200821P002950002020-05-28 12:54PM EDT2020-08-213.440.000.000.00--012.50%
NFLX200918P002950002020-05-28 2:47PM EDT2020-09-184.750.000.000.00-1012.50%
NFLX210618P002950002020-04-14 11:28AM EDT2021-06-1826.7723.0024.200.00-212949.58%
NFLX220121P002950002020-05-29 1:45PM EDT2022-01-2135.660.000.000.00-206.25%