Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201211C002950002020-11-20 1:40PM EST2020-12-11196.50195.50197.500.00-22102.93%
NFLX201218C002950002020-11-02 10:59AM EST2020-12-18188.10195.55197.500.00-1585.55%
NFLX210115C002950002020-11-20 10:22AM EST2021-01-15189.25196.25198.250.00-11870.51%
NFLX210618C002950002020-10-19 10:36AM EST2021-06-18246.60191.15192.900.00-12590.00%
NFLX220121C002950002020-11-03 10:29AM EST2022-01-21216.10208.55210.950.00-19546.19%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201211P002950002020-11-17 3:07PM EST2020-12-110.090.000.130.00-1294.92%
NFLX201218P002950002020-11-24 3:05PM EST2020-12-180.090.000.130.00-1877.54%
NFLX210115P002950002020-11-23 2:58PM EST2021-01-150.640.360.620.00-6864.48%
NFLX210618P002950002020-10-21 1:18PM EST2021-06-187.703.955.100.00-112049.04%
NFLX220121P002950002020-11-12 11:12AM EST2022-01-2114.1010.4511.200.00-111942.42%