Singapore markets open in 5 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
467.28-16.10 (-3.33%)
As of 3:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200918C002950002020-07-17 12:30PM EDT2020-09-18196.88174.60177.050.00-4095.29%
NFLX210618C002950002020-06-22 1:50PM EDT2021-06-18184.20206.60212.300.00-125874.33%
NFLX220121C002950002020-07-23 11:30AM EDT2022-01-21219.10201.15204.650.00-2052.12%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P002950002020-08-10 3:00PM EDT2020-08-140.010.000.190.00-5050168.75%
NFLX200821P002950002020-08-07 3:37PM EDT2020-08-210.050.040.180.00-113103.52%
NFLX200918P002950002020-08-10 9:36AM EDT2020-09-180.340.120.24+0.13+61.90%3555858.15%
NFLX210618P002950002020-07-27 12:13PM EDT2021-06-1812.0013.0013.650.00-112249.33%
NFLX220121P002950002020-07-15 3:41PM EDT2022-01-2124.9524.3526.150.00-6910648.65%