Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,189.21 +1,046.97 (+1.66%) CMC Crypto 200
1,379.88 +67.26 (+5.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00295000 | 2024-02-23 3:10PM EDT | 2024-04-19 | 292.83 | 332.65 | 336.55 | 0.00 | - | 1 | 1 | 2,160.96% |
| NFLX240517C00295000 | 2023-11-14 10:39AM EDT | 2024-05-17 | 167.60 | 181.15 | 185.05 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00295000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 315.61 | 261.40 | 264.45 | 0.00 | - | 1 | 9 | 97.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00295000 | 2024-03-04 10:35AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 34 | 423.44% |
| NFLX240517P00295000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 86 | 71.48% |
| NFLX240621P00295000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.15 | 0.00 | - | 1 | 30 | 56.74% |
© 2024 Yahoo. All rights reserved.