Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.77+2.43 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210820C002950002021-06-08 11:37AM EDT2021-08-20196.40204.20208.300.00-71658.35%
NFLX220121C002950002021-04-26 10:15AM EDT2022-01-21216.25210.70214.050.00-29151.91%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210702P002950002021-06-17 3:13PM EDT2021-07-020.030.000.050.00-25089.84%
NFLX210716P002950002021-06-18 3:33PM EDT2021-07-160.070.060.14-0.15-68.18%23572.46%
NFLX210723P002950002021-06-15 10:03AM EDT2021-07-230.300.090.340.00--370.65%
NFLX220121P002950002021-06-07 1:12PM EDT2022-01-213.462.094.000.00-131345.94%