Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C002950002024-02-23 2:10PM EST2024-03-15290.85323.45326.650.00-147172.56%
NFLX240419C002950002024-02-23 2:10PM EST2024-04-19292.83324.95328.400.00-11111.26%
NFLX240517C002950002023-11-14 9:39AM EST2024-05-17167.60181.15185.050.00-1180.00%
NFLX240621C002950002024-01-10 9:50AM EST2024-06-21193.82270.85274.750.00-190.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P002950002024-02-16 3:29PM EST2024-03-150.030.000.040.00-14780118.75%
NFLX240419P002950002024-02-15 3:32PM EST2024-04-190.120.020.130.00-23571.48%
NFLX240517P002950002024-02-15 3:34PM EST2024-05-170.290.150.260.00-18863.09%
NFLX240621P002950002024-02-05 1:33PM EST2024-06-210.520.180.440.00-22254.88%