Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.87 -0.52 (-0.08%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C002950002024-02-23 3:10PM EDT2024-04-19292.83322.50327.300.00-11127.61%
NFLX240517C002950002023-11-14 10:39AM EDT2024-05-17167.60181.15185.050.00-1180.00%
NFLX240621C002950002024-01-10 10:50AM EDT2024-06-21193.82270.85274.750.00-190.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P002950002024-03-04 10:35AM EDT2024-04-190.080.000.000.00-2050.00%
NFLX240517P002950002024-02-15 4:34PM EDT2024-05-170.290.100.250.00-18870.12%
NFLX240621P002950002024-03-13 2:08PM EDT2024-06-210.250.000.000.00-10025.00%