NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:292.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228C002925002020-02-13 11:10AM EST2020-02-2891.2485.4588.950.00-20130.03%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200228P002925002020-02-14 10:13AM EST2020-02-280.130.000.140.00-52081.64%
NFLX200306P002925002020-01-27 3:25PM EST2020-03-060.190.090.330.00--063.77%