NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:292.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C002925002019-10-14 3:59PM EDT2019-10-1811.0511.1011.15+0.30+2.79%1,910665118.90%
NFLX191025C002925002019-10-14 3:59PM EDT2019-10-2511.9011.9012.05+0.30+2.59%9926876.03%
NFLX191101C002925002019-10-14 3:50PM EDT2019-11-0112.8512.5512.80-0.95-6.88%164062.22%
NFLX191108C002925002019-10-14 3:49PM EDT2019-11-0813.5013.3513.50-0.45-3.23%41555.32%
NFLX191122C002925002019-10-14 2:34PM EDT2019-11-2215.3514.6015.35-0.45-2.85%1249.48%
NFLX191129C002925002019-10-14 1:03PM EDT2019-11-2915.5115.3515.90-0.44-2.76%4-46.92%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P002925002019-10-14 3:51PM EDT2019-10-1817.8617.9018.05-0.74-3.98%10380117.88%
NFLX191025P002925002019-10-14 1:17PM EDT2019-10-2518.0018.5518.70-2.00-10.00%76874.40%
NFLX191101P002925002019-10-14 1:23PM EDT2019-11-0118.7519.2519.40-2.00-9.64%33860.95%
NFLX191122P002925002019-10-14 3:06PM EDT2019-11-2220.9821.0022.00-1.57-6.96%3248.63%