Singapore Markets open in 7 hrs 25 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.15-11.41 (-5.99%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C002900002021-11-10 7:47AM EDT2022-06-17239.60322.80327.500.00-150.00%
NFLX220916C002900002021-11-10 7:47AM EDT2022-09-16236.36325.20330.100.00--10.00%
NFLX230120C002900002021-11-10 7:47AM EDT2023-01-20246.55325.80330.050.00-420.00%
NFLX230317C002900002021-11-10 7:47AM EDT2023-03-17362.69327.50338.500.00-140.00%
NFLX240119C002900002021-11-10 7:47AM EDT2024-01-19330.15337.00349.500.00--10.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P002900002022-01-03 10:48AM EDT2022-06-171.491.262.040.00-23620.00%
NFLX220916P002900002022-01-04 11:43AM EDT2022-09-163.203.104.100.00-11480.00%
NFLX230120P002900002022-01-04 11:12AM EDT2023-01-208.057.408.500.00-91,3580.00%
NFLX230317P002900002022-01-04 11:12AM EDT2023-03-178.888.509.350.00-91450.00%
NFLX240119P002900002022-01-04 4:50PM EDT2024-01-1913.7511.2018.900.00-1021390.00%