Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00290000 | 2021-11-10 7:47AM EDT | 2022-06-17 | 239.60 | 322.80 | 327.50 | 0.00 | - | 1 | 5 | 0.00% |
NFLX220916C00290000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 236.36 | 325.20 | 330.10 | 0.00 | - | - | 1 | 0.00% |
NFLX230120C00290000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 246.55 | 325.80 | 330.05 | 0.00 | - | 4 | 2 | 0.00% |
NFLX230317C00290000 | 2021-11-10 7:47AM EDT | 2023-03-17 | 362.69 | 327.50 | 338.50 | 0.00 | - | 1 | 4 | 0.00% |
NFLX240119C00290000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 330.15 | 337.00 | 349.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00290000 | 2022-01-03 10:48AM EDT | 2022-06-17 | 1.49 | 1.26 | 2.04 | 0.00 | - | 2 | 362 | 0.00% |
NFLX220916P00290000 | 2022-01-04 11:43AM EDT | 2022-09-16 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 148 | 0.00% |
NFLX230120P00290000 | 2022-01-04 11:12AM EDT | 2023-01-20 | 8.05 | 7.40 | 8.50 | 0.00 | - | 9 | 1,358 | 0.00% |
NFLX230317P00290000 | 2022-01-04 11:12AM EDT | 2023-03-17 | 8.88 | 8.50 | 9.35 | 0.00 | - | 9 | 145 | 0.00% |
NFLX240119P00290000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 13.75 | 11.20 | 18.90 | 0.00 | - | 102 | 139 | 0.00% |