Singapore Markets open in 7 hrs 25 mins
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,952.17 -136.68 (-3.34%) Dow
31,706.34 -948.25 (-2.90%) Nasdaq
11,506.90 -477.62 (-3.99%) BTC-USD
29,120.94 -1,041.63 (-3.45%) CMC Crypto 200
651.19 -19.48 (-2.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:290.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00290000 | 2021-11-10 7:47AM EDT | 2022-06-17 | 239.60 | 322.80 | 327.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX220916C00290000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 236.36 | 325.20 | 330.10 | 0.00 | - | - | 1 | 0.00% |
| NFLX230120C00290000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 246.55 | 325.80 | 330.05 | 0.00 | - | 4 | 2 | 0.00% |
| NFLX230317C00290000 | 2021-11-10 7:47AM EDT | 2023-03-17 | 362.69 | 327.50 | 338.50 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240119C00290000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 330.15 | 337.00 | 349.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00290000 | 2022-01-03 10:48AM EDT | 2022-06-17 | 1.49 | 1.26 | 2.04 | 0.00 | - | 2 | 362 | 0.00% |
| NFLX220916P00290000 | 2022-01-04 11:43AM EDT | 2022-09-16 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 148 | 0.00% |
| NFLX230120P00290000 | 2022-01-04 11:12AM EDT | 2023-01-20 | 8.05 | 7.40 | 8.50 | 0.00 | - | 9 | 1,358 | 0.00% |
| NFLX230317P00290000 | 2022-01-04 11:12AM EDT | 2023-03-17 | 8.88 | 8.50 | 9.35 | 0.00 | - | 9 | 145 | 0.00% |
| NFLX240119P00290000 | 2022-01-04 4:50PM EDT | 2024-01-19 | 13.75 | 11.20 | 18.90 | 0.00 | - | 102 | 139 | 0.00% |
© 2022 Yahoo. All rights reserved.
