Singapore Markets close in 3 hrs 30 mins
Straits Times Index
3,137.30 +7.53 (+0.24%) Nikkei
28,763.69 -96.93 (-0.34%) Hang Seng
24,244.76 +247.89 (+1.03%) FTSE 100
7,337.05 -2.85 (-0.04%) BTC-USD
49,746.30 -833.59 (-1.65%) CMC Crypto 200
1,303.48 -1.63 (-0.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00290000 | 2021-06-14 9:26AM EST | 2022-01-21 | 210.23 | 229.80 | 233.30 | 0.00 | - | 1 | 98 | 0.00% |
| NFLX220617C00290000 | 2021-05-11 10:07AM EST | 2022-06-17 | 206.27 | 201.55 | 203.45 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX230120C00290000 | 2021-04-20 10:21AM EST | 2023-01-20 | 273.92 | 224.55 | 228.40 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317C00290000 | 2021-06-18 9:59AM EST | 2023-03-17 | 221.73 | 237.80 | 245.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00290000 | 2021-06-16 12:06PM EST | 2022-01-21 | 2.43 | 2.25 | 2.48 | 0.00 | - | 10 | 200 | 121.81% |
| NFLX220318P00290000 | 2021-06-22 10:59AM EST | 2022-03-18 | 3.37 | 3.05 | 3.25 | 0.00 | - | 10 | 345 | 85.19% |
| NFLX220617P00290000 | 2021-06-22 10:59AM EST | 2022-06-17 | 5.42 | 4.90 | 5.20 | 0.00 | - | 10 | 265 | 67.83% |
| NFLX230120P00290000 | 2021-06-24 8:33AM EST | 2023-01-20 | 10.45 | 10.45 | 11.05 | -0.45 | -4.13% | 10 | 695 | 55.61% |
| NFLX230317P00290000 | 2021-06-22 2:24PM EST | 2023-03-17 | 12.10 | 11.35 | 12.10 | +0.10 | +0.83% | 13 | 189 | 53.38% |
© 2021 Yahoo. All rights reserved.
