Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.03+13.64%1,1679532022-08-1935.78-7.77-17.84%540
0.77+0.12+18.46%405722022-08-2640.400.00-347
1.43+0.28+24.35%22922022-09-0242.400.00-25
2.00+0.31+18.34%7102022-09-0942.790.00-21229
2.79+0.45+19.23%604942022-09-1643.590.00-250126
3.38-0.12-3.43%24562022-09-2339.50-1.24-3.04%410
9.55+0.40+4.37%194062022-10-2146.700.00-585
11.55+0.45+4.05%101702022-11-1848.60-2.95-5.72%6118
13.70-2.65-16.21%61872022-12-1659.650.00-11156
25.750.00-9122023-03-1769.250.00-621