Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.88+13.62 (+4.39%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.41+16.23+67.12%264722022-12-090.01-0.02-66.67%2971,668
40.55+13.55+50.19%954,6872022-12-160.61-1.65-73.01%6515,868
44.32+16.03+56.66%351212022-12-231.38-2.10-60.34%221593
44.28+16.53+59.57%51392022-12-302.55-2.15-45.74%106342
43.35+12.55+40.75%1642023-01-063.73-2.57-40.79%137224
46.47+13.33+40.22%11282023-01-135.35-2.63-32.96%58133
50.40+11.24+28.70%313012023-01-209.83-3.61-26.86%100338
58.79+15.01+34.29%12122023-02-1713.45-4.30-24.23%36284
61.56+11.46+22.87%72762023-03-1717.44-4.21-19.45%101281
60.240.00-5562023-06-1625.90-5.68-17.99%1180