Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,693.03 +661.83 (+2.75%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 1,167 | 953 | 2022-08-19 | 35.78 | -7.77 | -17.84% | 5 | 40 |
| 0.77 | +0.12 | +18.46% | 40 | 572 | 2022-08-26 | 40.40 | 0.00 | - | 3 | 47 |
| 1.43 | +0.28 | +24.35% | 22 | 92 | 2022-09-02 | 42.40 | 0.00 | - | 2 | 5 |
| 2.00 | +0.31 | +18.34% | 7 | 10 | 2022-09-09 | 42.79 | 0.00 | - | 212 | 29 |
| 2.79 | +0.45 | +19.23% | 60 | 494 | 2022-09-16 | 43.59 | 0.00 | - | 250 | 126 |
| 3.38 | -0.12 | -3.43% | 24 | 56 | 2022-09-23 | 39.50 | -1.24 | -3.04% | 4 | 10 |
| 9.55 | +0.40 | +4.37% | 19 | 406 | 2022-10-21 | 46.70 | 0.00 | - | 5 | 85 |
| 11.55 | +0.45 | +4.05% | 10 | 170 | 2022-11-18 | 48.60 | -2.95 | -5.72% | 6 | 118 |
| 13.70 | -2.65 | -16.21% | 6 | 187 | 2022-12-16 | 59.65 | 0.00 | - | 11 | 156 |
| 25.75 | 0.00 | - | 9 | 12 | 2023-03-17 | 69.25 | 0.00 | - | 6 | 21 |
© 2022 Yahoo. All rights reserved.
