Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,158.54 -63.99 (-0.37%) CMC Crypto 200
403.59 -2.65 (-0.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EST. Market open.
Strike:285.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.41 | +16.23 | +67.12% | 26 | 472 | 2022-12-09 | 0.01 | -0.02 | -66.67% | 297 | 1,668 |
| 40.55 | +13.55 | +50.19% | 95 | 4,687 | 2022-12-16 | 0.61 | -1.65 | -73.01% | 651 | 5,868 |
| 44.32 | +16.03 | +56.66% | 35 | 121 | 2022-12-23 | 1.38 | -2.10 | -60.34% | 221 | 593 |
| 44.28 | +16.53 | +59.57% | 5 | 139 | 2022-12-30 | 2.55 | -2.15 | -45.74% | 106 | 342 |
| 43.35 | +12.55 | +40.75% | 1 | 64 | 2023-01-06 | 3.73 | -2.57 | -40.79% | 137 | 224 |
| 46.47 | +13.33 | +40.22% | 11 | 28 | 2023-01-13 | 5.35 | -2.63 | -32.96% | 58 | 133 |
| 50.40 | +11.24 | +28.70% | 31 | 301 | 2023-01-20 | 9.83 | -3.61 | -26.86% | 100 | 338 |
| 58.79 | +15.01 | +34.29% | 1 | 212 | 2023-02-17 | 13.45 | -4.30 | -24.23% | 362 | 84 |
| 61.56 | +11.46 | +22.87% | 7 | 276 | 2023-03-17 | 17.44 | -4.21 | -19.45% | 101 | 281 |
| 60.24 | 0.00 | - | 5 | 56 | 2023-06-16 | 25.90 | -5.68 | -17.99% | 1 | 180 |
© 2022 Yahoo. All rights reserved.
