Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C002850002021-10-14 11:30AM EDT2021-11-19348.80340.95344.150.00-23120.34%
NFLX220121C002850002021-10-04 3:21PM EDT2022-01-21317.35340.80344.900.00-113978.37%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P002850002021-10-07 1:28PM EDT2021-11-190.060.000.240.00--595.12%
NFLX220121P002850002021-08-25 5:34PM EDT2022-01-211.840.360.770.00-248467.29%