Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,205.71 +0.89 (+0.03%) Nikkei
32,518.39 +115.98 (+0.36%) Hang Seng
18,057.45 +402.05 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,311.30 -263.08 (-0.99%) CMC Crypto 200
562.04 -6.01 (-1.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00285000 | 2023-09-15 11:39AM EDT | 2023-10-20 | 113.00 | 95.70 | 97.50 | 0.00 | - | 15 | 21 | 71.26% |
| NFLX231117C00285000 | 2023-07-27 2:18PM EDT | 2023-11-17 | 139.35 | 134.85 | 138.55 | 0.00 | - | 2 | 20 | 161.62% |
| NFLX231215C00285000 | 2023-05-08 10:15AM EDT | 2023-12-15 | 71.59 | 133.45 | 135.45 | 0.00 | - | 2 | 1 | 126.92% |
| NFLX240315C00285000 | 2023-08-22 10:37AM EDT | 2024-03-15 | 141.85 | 113.55 | 115.75 | 0.00 | - | 6 | 49 | 60.70% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00285000 | 2023-09-21 3:02PM EDT | 2023-10-20 | 0.67 | 0.72 | 0.80 | 0.00 | - | 2 | 111 | 59.96% |
| NFLX231117P00285000 | 2023-09-21 12:06PM EDT | 2023-11-17 | 1.57 | 1.76 | 1.86 | 0.00 | - | 5 | 1,793 | 49.90% |
| NFLX231215P00285000 | 2023-09-21 9:45AM EDT | 2023-12-15 | 2.08 | 2.75 | 2.95 | 0.00 | - | 10 | 149 | 45.28% |
| NFLX240315P00285000 | 2023-09-22 2:07PM EDT | 2024-03-15 | 8.10 | 8.00 | 8.20 | +0.85 | +11.72% | 1 | 449 | 42.41% |
© 2023 Yahoo. All rights reserved.
