Singapore markets open in 2 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.38-11.35 (-2.29%)
At close: 4:00PM EDT

483.00 -0.38 (-0.08%)
After hours: 5:50PM EDT

In the money
Show:ListStraddle
Strike:285.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821C002850002020-08-10 10:05AM EDT2020-08-21202.05196.90200.40+202.05-20124.41%
NFLX200918C002850002020-07-07 3:35PM EDT2020-09-18210.84222.80225.600.00-217191.34%
NFLX210618C002850002020-07-27 1:54PM EDT2021-06-18218.10208.20212.600.00-216151.86%
NFLX220121C002850002020-07-22 1:31PM EDT2022-01-21229.70219.00226.050.00-215451.13%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P002850002020-08-10 3:06PM EDT2020-08-140.010.000.01+0.01-260131.25%
NFLX200821P002850002020-07-20 9:33AM EDT2020-08-210.100.000.460.00-122121.97%
NFLX200918P002850002020-08-03 9:30AM EDT2020-09-180.210.040.300.00-230764.45%
NFLX201016P002850002020-07-21 9:43AM EDT2020-10-160.770.340.750.00--157.47%
NFLX210618P002850002020-08-10 3:55PM EDT2021-06-1810.5510.7011.40+1.35+14.67%2647150.54%
NFLX220121P002850002020-07-10 12:59PM EDT2022-01-2120.1919.6021.550.00-142048.93%