NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002850002020-05-21 11:02AM EDT2020-06-19146.64142.85145.600.00-125087.23%
NFLX200918C002850002020-05-21 3:32PM EDT2020-09-18154.20147.45149.800.00-3853.57%
NFLX210618C002850002020-03-16 3:16PM EDT2021-06-1883.42163.20168.150.00-216252.16%
NFLX220121C002850002020-05-20 9:34AM EDT2022-01-21199.60174.25181.400.00-115351.54%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200529P002850002020-05-01 12:36PM EDT2020-05-290.390.000.200.00-110137.89%
NFLX200619P002850002020-05-21 10:52AM EDT2020-06-190.340.140.340.00-31,52667.19%
NFLX200717P002850002020-05-21 10:03AM EDT2020-07-170.850.831.300.00-2558.55%
NFLX200918P002850002020-05-14 12:39PM EDT2020-09-184.953.603.950.00-230351.86%
NFLX210618P002850002020-05-22 11:04AM EDT2021-06-1820.2519.4521.05+2.25+12.50%143449.48%
NFLX220121P002850002020-03-26 10:24AM EDT2022-01-2147.2732.2536.750.00-142051.34%