NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:282.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002825002019-10-18 3:59PM EDT2019-10-252.334.004.20-10.87-82.35%1,00729650.75%
NFLX191101C002825002019-10-18 3:59PM EDT2019-11-014.355.906.15-11.57-72.68%20613144.35%
NFLX191108C002825002019-10-18 2:03PM EDT2019-11-085.557.607.85-11.72-67.86%244642.55%
NFLX191122C002825002019-10-18 3:16PM EDT2019-11-229.5510.2010.50-9.98-51.10%19940.67%
NFLX191129C002825002019-10-18 11:33AM EDT2019-11-2911.5510.9511.25-11.33-49.52%12139.09%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002825002019-10-18 3:59PM EDT2019-10-259.497.507.70+7.39+351.90%1,50874118.95%
NFLX191101P002825002019-10-18 3:59PM EDT2019-11-0111.369.409.65+7.61+202.93%4925125.20%
NFLX191108P002825002019-10-18 1:12PM EDT2019-11-0812.4510.8511.15+8.05+182.95%2611126.76%
NFLX191122P002825002019-10-18 2:47PM EDT2019-11-2215.3013.3513.75+8.49+124.67%3512328.66%
NFLX191129P002825002019-10-18 1:45PM EDT2019-11-2916.4513.9514.40+9.50+136.69%6514427.92%