Singapore markets closed
Straits Times Index
3,205.14 +16.64 (+0.52%) Nikkei
28,804.85 +96.27 (+0.34%) Hang Seng
26,126.93 +109.40 (+0.42%) FTSE 100
7,204.55 +14.25 (+0.20%) BTC-USD
61,396.03 +869.85 (+1.44%) CMC Crypto 200
1,453.34 -49.69 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:280.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.95 | 0.00 | - | 2 | 2 | 2021-11-19 | 0.28 | 0.00 | - | 1 | 13 |
| 243.75 | 0.00 | - | 2 | 2 | 2021-12-17 | 0.05 | -0.15 | -75.00% | 1 | 59 |
| 351.99 | 0.00 | - | 5 | 127 | 2022-01-21 | 0.20 | 0.00 | - | 1 | 351 |
| 356.44 | 0.00 | - | 2 | 9 | 2022-03-18 | 1.20 | 0.00 | - | 12 | 205 |
| 310.10 | 0.00 | - | 1 | 2 | 2022-06-17 | 1.85 | 0.00 | - | 30 | 457 |
| - | - | - | - | - | 2022-09-16 | 4.04 | 0.00 | - | 157 | 729 |
| 249.45 | 0.00 | - | 1 | 3 | 2023-01-20 | 5.47 | +0.47 | +9.40% | 1 | 1,060 |
| 355.75 | 0.00 | - | 1 | 3 | 2023-03-17 | 5.75 | 0.00 | - | 6 | 420 |
| 370.02 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
