Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.950.00-222021-11-190.280.00-113
243.750.00-222021-12-170.05-0.15-75.00%159
351.990.00-51272022-01-210.200.00-1351
356.440.00-292022-03-181.200.00-12205
310.100.00-122022-06-171.850.00-30457
-----2022-09-164.040.00-157729
249.450.00-132023-01-205.47+0.47+9.40%11,060
355.750.00-132023-03-175.750.00-6420
370.020.00-132024-01-19-----