Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,604.95 -275.92 (-0.96%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 114 | 2022-06-03 | 93.41 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 75 | 38 | 2022-06-10 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 806 | 2022-06-17 | 85.95 | -3.87 | -4.31% | 2 | 1,103 |
| 0.16 | -0.02 | -11.11% | 1 | 15 | 2022-06-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 2022-07-01 | - | - | - | - | - |
| 0.41 | -0.02 | -4.65% | 41 | 599 | 2022-07-15 | 86.03 | -3.86 | -4.29% | 1 | 571 |
| 1.94 | +0.08 | +4.30% | 45 | 288 | 2022-08-19 | 95.51 | 0.00 | - | 3 | 15 |
| 2.70 | 0.00 | - | 34 | 2,293 | 2022-09-16 | 91.60 | 0.00 | - | 11 | 550 |
| 5.54 | +0.94 | +20.43% | 1 | 42 | 2022-11-18 | 99.92 | 0.00 | - | 1 | 7 |
| 6.45 | +0.45 | +7.50% | 3 | 302 | 2022-12-16 | 95.98 | 0.00 | - | 2 | 808 |
| 8.45 | +0.44 | +5.49% | 351 | 932 | 2023-01-20 | 94.06 | 0.00 | - | 2 | 1,965 |
| 9.70 | 0.00 | - | 2 | 149 | 2023-03-17 | 97.70 | 0.00 | - | 1 | 1,115 |
| 14.55 | +0.90 | +6.59% | 2 | 118 | 2023-06-16 | 106.20 | 0.00 | - | 4 | 35 |
| 23.65 | 0.00 | - | 1 | 1,572 | 2024-01-19 | 121.10 | 0.00 | - | 22 | 1,079 |
© 2022 Yahoo. All rights reserved.
