Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%11142022-06-0393.410.00-10
0.05-0.05-50.00%75382022-06-10-----
0.12-0.01-7.69%28062022-06-1785.95-3.87-4.31%21,103
0.16-0.02-11.11%1152022-06-24-----
0.250.00-382022-07-01-----
0.41-0.02-4.65%415992022-07-1586.03-3.86-4.29%1571
1.94+0.08+4.30%452882022-08-1995.510.00-315
2.700.00-342,2932022-09-1691.600.00-11550
5.54+0.94+20.43%1422022-11-1899.920.00-17
6.45+0.45+7.50%33022022-12-1695.980.00-2808
8.45+0.44+5.49%3519322023-01-2094.060.00-21,965
9.700.00-21492023-03-1797.700.00-11,115
14.55+0.90+6.59%21182023-06-16106.200.00-435
23.650.00-11,5722024-01-19121.100.00-221,079