Singapore markets close in 6 hours 14 minutes
Straits Times Index
2,840.91-14.91(-0.52%)Nikkei
26,661.37+16.66(+0.06%)Hang Seng
26,847.22-47.46(-0.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Strike:280.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.05 | 0.00 | - | 2 | 18 | 2020-12-18 | 0.56 | 0.00 | - | 1 | 84 |
| 202.19 | 0.00 | - | 2 | 494 | 2021-01-15 | 0.54 | 0.00 | - | 10 | 3,587 |
| 215.69 | 0.00 | - | 1 | 35 | 2021-02-19 | 0.85 | 0.00 | - | 10 | 16 |
| 200.85 | 0.00 | - | - | 1 | 2021-03-19 | 1.35 | 0.00 | - | 3 | 18 |
| 269.95 | 0.00 | - | 1 | 52 | 2021-06-18 | 3.10 | 0.00 | - | 4 | 176 |
| 239.10 | 0.00 | - | 1 | 2 | 2021-07-16 | 5.40 | 0.00 | - | 6 | 11 |
| 246.45 | 0.00 | - | - | 3 | 2021-09-17 | 5.30 | -0.30 | -5.36% | 2 | 421 |
| 219.51 | 0.00 | - | 1 | 146 | 2022-01-21 | 10.05 | 0.00 | - | 2 | 160 |
| 282.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 14.30 | 0.00 | - | 1 | 210 |
| 264.31 | 0.00 | - | 1 | 0 | 2023-01-20 | 20.00 | 0.00 | - | 1 | 76 |
© 2020 Verizon Media. All rights reserved.
