Singapore markets open in 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
215.100.00--72021-08-200.070.00-1114
209.450.00-6142021-09-170.220.00-28520
214.500.00-452021-10-150.410.00-2138
212.320.00-112021-12-170.940.00-2354
258.050.00-581252022-01-211.900.00-11424
-----2022-03-182.070.00-40171
231.700.00-112022-06-173.200.00-1447
-----2022-09-165.700.00-2836
243.920.00-132023-01-208.100.00-3906
277.000.00-132023-03-179.080.00-6372