Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,994.55 +44.94 (+0.27%) CMC Crypto 200
400.27 -1.54 (-0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | -7.10 | -21.85% | 41 | 399 | 2022-12-09 | 0.23 | +0.07 | +43.75% | 1,966 | 1,716 |
| 28.25 | -5.95 | -17.40% | 35 | 7,129 | 2022-12-16 | 2.45 | +0.90 | +58.06% | 1,142 | 7,876 |
| 29.18 | -7.86 | -21.22% | 2 | 50 | 2022-12-23 | 3.70 | +1.14 | +44.53% | 3,494 | 375 |
| 31.75 | -8.89 | -21.87% | 1 | 62 | 2022-12-30 | 4.84 | +1.14 | +30.81% | 95 | 379 |
| 32.50 | -12.95 | -28.49% | 1 | 34 | 2023-01-06 | 6.15 | +1.30 | +26.80% | 44 | 206 |
| 46.73 | 0.00 | - | 4 | 16 | 2023-01-13 | 8.06 | +1.76 | +27.94% | 21 | 98 |
| 39.70 | -5.34 | -11.86% | 11 | 15,279 | 2023-01-20 | 13.10 | +1.93 | +17.28% | 284 | 13,508 |
| 45.65 | -4.30 | -8.61% | 2 | 36 | 2023-02-17 | 18.05 | +2.00 | +12.46% | 74 | 314 |
| 49.20 | -5.62 | -10.25% | 4 | 1,176 | 2023-03-17 | 21.15 | +2.61 | +14.08% | 15 | 2,686 |
| 70.40 | 0.00 | - | 34 | 745 | 2023-06-16 | 30.00 | +2.50 | +9.09% | 3 | 381 |
| 67.96 | +11.56 | +20.50% | 6 | 471 | 2023-07-21 | 33.65 | +2.36 | +7.54% | 9 | 628 |
| 73.30 | -10.10 | -12.11% | 2 | 27 | 2023-09-15 | 38.00 | +3.65 | +10.63% | 32 | 272 |
| 85.78 | -3.69 | -4.12% | 62 | 1,855 | 2024-01-19 | 41.57 | 0.00 | - | 6 | 1,680 |
| 97.80 | -7.04 | -6.71% | 2 | 89 | 2024-06-21 | 48.79 | 0.00 | - | 2 | 61 |
| 120.34 | 0.00 | - | 1 | 56 | 2025-01-17 | 58.85 | +3.25 | +5.85% | 2 | 248 |
© 2022 Yahoo. All rights reserved.
