Singapore Markets close in 6 hrs 16 mins
Straits Times Index
3,178.33 +38.57 (+1.23%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,096.46 +95.75 (+0.50%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,894.93 +450.64 (+1.64%) CMC Crypto 200
605.23 +5.56 (+0.93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | +5.25 | +18.42% | 1 | 227 | 2023-06-16 | 58.40 | -7.75 | -11.72% | 142 | 189 |
| 33.05 | +3.88 | +13.30% | 14 | 224 | 2023-07-21 | 60.30 | -6.02 | -9.08% | 24 | 32 |
| 49.75 | +11.60 | +30.41% | 6 | 1,607 | 2024-01-19 | 70.85 | -9.05 | -11.33% | 6 | 1,086 |
| 54.32 | +4.40 | +8.81% | 2 | 24 | 2024-06-21 | 75.05 | -7.70 | -9.31% | 1 | 22 |
© 2023 Yahoo. All rights reserved.
