Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.050.00--12021-05-210.060.00-10
220.000.00-7452021-06-180.250.00-100261
222.200.00-122021-07-160.400.00-223
224.280.00-232021-09-170.950.00-1483
232.550.00--12021-12-173.100.00-1038
236.440.00-11412022-01-213.650.00-6409
-----2022-03-184.150.00-153
282.000.00-122022-06-175.600.00-2431
243.920.00-132023-01-2011.90-0.46-3.72%50985
-----2023-03-1712.850.00--15