Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
Strike:280.00
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.05 | 0.00 | - | - | 1 | 2021-05-21 | 0.06 | 0.00 | - | 1 | 0 |
| 220.00 | 0.00 | - | 7 | 45 | 2021-06-18 | 0.25 | 0.00 | - | 100 | 261 |
| 222.20 | 0.00 | - | 1 | 2 | 2021-07-16 | 0.40 | 0.00 | - | 2 | 23 |
| 224.28 | 0.00 | - | 2 | 3 | 2021-09-17 | 0.95 | 0.00 | - | 1 | 483 |
| 232.55 | 0.00 | - | - | 1 | 2021-12-17 | 3.10 | 0.00 | - | 10 | 38 |
| 236.44 | 0.00 | - | 1 | 141 | 2022-01-21 | 3.65 | 0.00 | - | 6 | 409 |
| - | - | - | - | - | 2022-03-18 | 4.15 | 0.00 | - | 1 | 53 |
| 282.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 5.60 | 0.00 | - | 2 | 431 |
| 243.92 | 0.00 | - | 1 | 3 | 2023-01-20 | 11.90 | -0.46 | -3.72% | 50 | 985 |
| - | - | - | - | - | 2023-03-17 | 12.85 | 0.00 | - | - | 15 |
© 2021 Verizon Media. All rights reserved.
