Singapore markets open in 3 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.48 -0.08 (-0.03%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.40-7.10-21.85%413992022-12-090.23+0.07+43.75%1,9661,716
28.25-5.95-17.40%357,1292022-12-162.45+0.90+58.06%1,1427,876
29.18-7.86-21.22%2502022-12-233.70+1.14+44.53%3,494375
31.75-8.89-21.87%1622022-12-304.84+1.14+30.81%95379
32.50-12.95-28.49%1342023-01-066.15+1.30+26.80%44206
46.730.00-4162023-01-138.06+1.76+27.94%2198
39.70-5.34-11.86%1115,2792023-01-2013.10+1.93+17.28%28413,508
45.65-4.30-8.61%2362023-02-1718.05+2.00+12.46%74314
49.20-5.62-10.25%41,1762023-03-1721.15+2.61+14.08%152,686
70.400.00-347452023-06-1630.00+2.50+9.09%3381
67.96+11.56+20.50%64712023-07-2133.65+2.36+7.54%9628
73.30-10.10-12.11%2272023-09-1538.00+3.65+10.63%32272
85.78-3.69-4.12%621,8552024-01-1941.570.00-61,680
97.80-7.04-6.71%2892024-06-2148.790.00-261
120.340.00-1562025-01-1758.85+3.25+5.85%2248