Singapore markets open in 57 minutes
Straits Times Index
3,166.94-13.67(-0.43%)S&P 500
4,395.26-23.89(-0.54%)Dow
34,935.47-149.03(-0.42%)Nasdaq
14,672.68-105.62(-0.71%)BTC-USD
39,839.16-1,622.03(-3.91%)CMC Crypto 200
965.26+15.36(+1.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:280.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.10 | 0.00 | - | - | 7 | 2021-08-20 | 0.07 | 0.00 | - | 11 | 14 |
| 209.45 | 0.00 | - | 6 | 14 | 2021-09-17 | 0.22 | 0.00 | - | 28 | 520 |
| 214.50 | 0.00 | - | 4 | 5 | 2021-10-15 | 0.41 | 0.00 | - | 21 | 38 |
| 212.32 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.94 | 0.00 | - | 23 | 54 |
| 258.05 | 0.00 | - | 58 | 125 | 2022-01-21 | 1.90 | 0.00 | - | 11 | 424 |
| - | - | - | - | - | 2022-03-18 | 2.07 | 0.00 | - | 40 | 171 |
| 231.70 | 0.00 | - | 1 | 1 | 2022-06-17 | 3.20 | 0.00 | - | 1 | 447 |
| - | - | - | - | - | 2022-09-16 | 5.70 | 0.00 | - | 28 | 36 |
| 243.92 | 0.00 | - | 1 | 3 | 2023-01-20 | 8.10 | 0.00 | - | 3 | 906 |
| 277.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 9.08 | 0.00 | - | 6 | 372 |
© 2021 Verizon Media. All rights reserved.
