Singapore markets close in 6 hours 14 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.050.00-2182020-12-180.560.00-184
202.190.00-24942021-01-150.540.00-103,587
215.690.00-1352021-02-190.850.00-1016
200.850.00--12021-03-191.350.00-318
269.950.00-1522021-06-183.100.00-4176
239.100.00-122021-07-165.400.00-611
246.450.00--32021-09-175.30-0.30-5.36%2421
219.510.00-11462022-01-2110.050.00-2160
282.000.00-122022-06-1714.300.00-1210
264.310.00-102023-01-2020.000.00-176