Singapore Markets close in 6 hrs 16 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.75+5.25+18.42%12272023-06-1658.40-7.75-11.72%142189
33.05+3.88+13.30%142242023-07-2160.30-6.02-9.08%2432
49.75+11.60+30.41%61,6072024-01-1970.85-9.05-11.33%61,086
54.32+4.40+8.81%2242024-06-2175.05-7.70-9.31%122