Singapore markets close in 30 minutes
Straits Times Index
2,975.08+50.50(+1.73%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Strike:280.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.08 | 0.00 | - | 1 | 0 |
| 288.10 | 0.00 | - | 1 | 2 | 2021-03-19 | 0.15 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2021-04-16 | 0.17 | 0.00 | - | 2 | 0 |
| 210.85 | 0.00 | - | 2 | 52 | 2021-06-18 | 1.00 | 0.00 | - | 2 | 0 |
| 270.80 | 0.00 | - | 1 | 0 | 2021-07-16 | 1.71 | 0.00 | - | 4 | 0 |
| 290.76 | 0.00 | - | 2 | 4 | 2021-09-17 | 3.00 | 0.00 | - | 2 | 0 |
| 261.95 | 0.00 | - | 1 | 0 | 2022-01-21 | 8.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-03-18 | 8.90 | 0.00 | - | 3 | 4 |
| 282.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 9.31 | 0.00 | - | 4 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 16.70 | 0.00 | - | 137 | 0 |
© 2021 Verizon Media. All rights reserved.
