Singapore markets close in 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.080.00-10
288.100.00-122021-03-190.150.00-329
-----2021-04-160.170.00-20
210.850.00-2522021-06-181.000.00-20
270.800.00-102021-07-161.710.00-40
290.760.00-242021-09-173.000.00-20
261.950.00-102022-01-218.130.00-40
-----2022-03-188.900.00-34
282.000.00-122022-06-179.310.00-40
288.000.00-102023-01-2016.700.00-1370