Singapore markets open in 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST

479.60 +2.98 (0.63%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:275.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
206.400.00--32020-11-27-----
190.950.00--22020-12-11-----
231.400.00-35382020-12-180.310.00-22
206.300.00-262021-01-151.060.00-510
282.400.00-192021-06-183.15-1.35-30.00%1180
238.500.00-2812022-01-219.500.00-20255