Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%121612022-05-2793.570.00-40
0.070.00-71482022-06-0390.580.00-41
0.120.00-152022-06-10-----
0.20-0.02-9.09%597542022-06-1796.510.00-33214
0.52-0.03-5.45%2614,1762022-07-1589.55-0.50-0.56%637
5.25-0.05-0.94%1422022-11-1889.170.00-410
5.80-0.50-7.94%526142022-12-1694.540.00-10149