Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,272.57 +13.43 (+0.41%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,495.37 +820.02 (+4.39%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,350.09 +342.14 (+2.01%) CMC Crypto 200
410.88 +9.46 (+2.36%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.31 | 0.00 | - | 7 | 0 | 2022-12-09 | 0.11 | 0.00 | - | 1,595 | 0 |
| 46.20 | 0.00 | - | 31 | 0 | 2022-12-16 | 0.83 | 0.00 | - | 255 | 0 |
| 48.37 | 0.00 | - | 7 | 0 | 2022-12-23 | 1.79 | 0.00 | - | 81 | 0 |
| 49.41 | 0.00 | - | 7 | 0 | 2022-12-30 | 2.22 | 0.00 | - | 294 | 0 |
| 48.71 | 0.00 | - | 10 | 0 | 2023-01-06 | 3.25 | 0.00 | - | 16 | 0 |
| 50.28 | 0.00 | - | 8 | 0 | 2023-01-13 | 4.61 | 0.00 | - | 18 | 0 |
| 55.50 | 0.00 | - | 21 | 0 | 2023-01-20 | 8.53 | 0.00 | - | 139 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2023-02-17 | 13.40 | 0.00 | - | 23 | 0 |
| 62.99 | 0.00 | - | 4 | 0 | 2023-03-17 | 16.01 | 0.00 | - | 107 | 0 |
| 74.40 | 0.00 | - | 15 | 0 | 2023-06-16 | 25.45 | 0.00 | - | 127 | 0 |
© 2022 Yahoo. All rights reserved.
