Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,334.38 -799.74 (-2.65%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 12 | 161 | 2022-05-27 | 93.57 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 7 | 148 | 2022-06-03 | 90.58 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 1 | 5 | 2022-06-10 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 59 | 754 | 2022-06-17 | 96.51 | 0.00 | - | 33 | 214 |
| 0.52 | -0.03 | -5.45% | 261 | 4,176 | 2022-07-15 | 89.55 | -0.50 | -0.56% | 6 | 37 |
| 5.25 | -0.05 | -0.94% | 1 | 42 | 2022-11-18 | 89.17 | 0.00 | - | 4 | 10 |
| 5.80 | -0.50 | -7.94% | 52 | 614 | 2022-12-16 | 94.54 | 0.00 | - | 10 | 149 |
© 2022 Yahoo. All rights reserved.
