Singapore markets close in 1 hour 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.310.00-702022-12-090.110.00-1,5950
46.200.00-3102022-12-160.830.00-2550
48.370.00-702022-12-231.790.00-810
49.410.00-702022-12-302.220.00-2940
48.710.00-1002023-01-063.250.00-160
50.280.00-802023-01-134.610.00-180
55.500.00-2102023-01-208.530.00-1390
56.250.00-102023-02-1713.400.00-230
62.990.00-402023-03-1716.010.00-1070
74.400.00-1502023-06-1625.450.00-1270