Singapore markets open in 5 minutes
Straits Times Index
2,848.78+35.77(+1.27%)S&P 500
3,577.59+20.05(+0.56%)Dow
29,591.27+327.79(+1.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.62-11.62 (-2.38%)
At close: 4:00PM EST
479.60 +2.98 (0.63%)
After hours: 7:53PM EST
Strike:275.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.40 | 0.00 | - | - | 3 | 2020-11-27 | - | - | - | - | - |
| 190.95 | 0.00 | - | - | 2 | 2020-12-11 | - | - | - | - | - |
| 231.40 | 0.00 | - | 35 | 38 | 2020-12-18 | 0.31 | 0.00 | - | 2 | 2 |
| 206.30 | 0.00 | - | 2 | 6 | 2021-01-15 | 1.06 | 0.00 | - | 5 | 10 |
| 282.40 | 0.00 | - | 1 | 9 | 2021-06-18 | 3.15 | -1.35 | -30.00% | 1 | 180 |
| 238.50 | 0.00 | - | 2 | 81 | 2022-01-21 | 9.50 | 0.00 | - | 20 | 255 |
© 2020 Verizon Media. All rights reserved.
