Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C002750002021-10-12 1:58PM EDT2021-11-19349.50350.90354.150.00-12123.54%
NFLX220121C002750002021-09-15 3:58PM EDT2022-01-21308.70350.60354.900.00-24781.16%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002750002021-10-13 1:20PM EDT2022-01-210.290.000.460.00-183462.60%