Singapore markets open in 5 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
471.41-11.97 (-2.48%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200918C002750002020-06-19 2:26PM EDT2020-09-18175.69216.00219.950.00-12184.85%
NFLX210618C002750002020-07-10 1:21PM EDT2021-06-18282.40228.35231.450.00-1978.55%
NFLX220121C002750002020-07-22 12:43PM EDT2022-01-21238.50217.80221.250.00-2051.55%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P002750002020-08-10 11:14AM EDT2020-08-140.010.000.370.00-21210.16%
NFLX200821P002750002020-08-11 9:42AM EDT2020-08-210.030.020.07-0.24-88.89%3036109.38%
NFLX200918P002750002020-08-04 12:54PM EDT2020-09-180.180.050.250.00-116165.72%
NFLX201016P002750002020-08-11 12:29PM EDT2020-10-160.420.280.63+0.04+10.53%22057.67%
NFLX210618P002750002020-08-11 11:16AM EDT2021-06-189.859.8010.20-0.67-6.37%218050.26%
NFLX220121P002750002020-08-10 10:45AM EDT2022-01-2119.5019.3020.750.00-1049.46%