NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002750002020-05-20 2:33PM EDT2020-06-19170.500.000.000.00-200.00%
NFLX200918C002750002020-05-15 10:10AM EDT2020-09-18169.190.000.000.00-200.00%
NFLX210618C002750002020-04-15 11:15AM EDT2021-06-18174.57182.40186.750.00-3864.80%
NFLX220121C002750002020-05-01 12:49PM EDT2022-01-21173.89172.55178.650.00-58147.22%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605P002750002020-05-28 3:18PM EDT2020-06-050.030.000.000.00-1050.00%
NFLX200612P002750002020-05-28 10:36AM EDT2020-06-120.140.000.000.00--050.00%
NFLX200619P002750002020-05-28 9:38AM EDT2020-06-190.290.000.000.00-10050.00%
NFLX200626P002750002020-06-01 1:37PM EDT2020-06-260.280.000.000.00-10025.00%
NFLX200717P002750002020-06-01 11:00AM EDT2020-07-170.830.000.000.00-1025.00%
NFLX200918P002750002020-06-01 11:46AM EDT2020-09-183.090.000.000.00-1012.50%
NFLX210618P002750002020-06-01 3:53PM EDT2021-06-1817.070.000.000.00-306.25%
NFLX220121P002750002020-05-22 3:35PM EDT2022-01-2128.250.000.000.00-406.25%