Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,319.66 -246.69 (-0.37%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00275000 | 2023-11-07 2:59PM EDT | 2024-05-17 | 173.15 | 185.20 | 187.30 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00275000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 336.82 | 303.45 | 307.10 | 0.00 | - | 1 | 8 | 103.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00275000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.14 | 0.00 | - | 2 | 102 | 100.00% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 106 | 71.48% |
© 2024 Yahoo. All rights reserved.