Singapore markets closed
Straits Times Index
3,204.52 +1.71 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,703.07 +24.45 (+0.32%) Bitcoin USD
26,646.47 -261.39 (-0.97%) CMC Crypto 200
568.16 -8.10 (-1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00275000 | 2023-07-11 2:46PM EDT | 2023-10-20 | 167.44 | 157.20 | 159.50 | 0.00 | - | - | 1 | 261.37% |
| NFLX231117C00275000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 115.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX231215C00275000 | 2023-07-25 12:33PM EDT | 2023-12-15 | 160.20 | 137.20 | 141.35 | 0.00 | - | 1 | 28 | 115.86% |
| NFLX240315C00275000 | 2023-08-18 10:20AM EDT | 2024-03-15 | 142.35 | 133.75 | 136.95 | 0.00 | - | 1 | 26 | 75.03% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00275000 | 2023-09-21 12:00PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX231117P00275000 | 2023-09-21 9:31AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX231215P00275000 | 2023-09-21 2:32PM EDT | 2023-12-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240315P00275000 | 2023-09-20 10:51AM EDT | 2024-03-15 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
