Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201211C002750002020-11-16 12:10AM EST2020-12-11190.95215.50217.500.00--2115.82%
NFLX201218C002750002020-11-06 10:46AM EST2020-12-18231.40215.50217.500.00-353894.53%
NFLX210115C002750002020-11-10 9:58AM EST2021-01-15206.30213.80215.750.00-260.00%
NFLX210618C002750002020-07-10 12:21PM EST2021-06-18282.40228.35231.450.00-1971.64%
NFLX220121C002750002020-07-22 11:43AM EST2022-01-21238.50231.50239.350.00-28155.97%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P002750002020-10-23 11:49AM EST2020-12-180.310.000.100.00-2285.16%
NFLX210115P002750002020-11-03 12:54PM EST2021-01-151.060.250.500.00-51069.82%
NFLX210618P002750002020-11-23 11:29AM EST2021-06-183.152.362.650.00-118147.22%
NFLX220121P002750002020-11-24 1:26PM EST2022-01-219.357.908.450.00-825943.25%