NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:267.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002675002019-10-18 3:53PM EDT2019-10-2510.429.8510.55-19.03-64.62%32520042.08%
NFLX191101C002675002019-10-18 12:44PM EDT2019-11-0112.8511.9012.55-18.95-59.59%166839.44%
NFLX191108C002675002019-10-18 11:33AM EDT2019-11-0817.1513.3514.30-9.90-36.60%23539.14%
NFLX191122C002675002019-10-18 2:11PM EDT2019-11-2215.9515.8516.90-18.59-53.82%11238.20%
NFLX191129C002675002019-10-18 1:25PM EDT2019-11-2917.5016.7017.70-12.75-42.15%21037.06%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002675002019-10-18 3:59PM EDT2019-10-252.442.362.55+1.93+378.43%1,45755640.41%
NFLX191101P002675002019-10-18 3:59PM EDT2019-11-014.344.304.45+3.30+317.31%19518237.85%
NFLX191108P002675002019-10-18 3:49PM EDT2019-11-085.305.556.15+3.42+181.91%716237.68%
NFLX191122P002675002019-10-18 3:07PM EDT2019-11-227.327.708.30+4.36+147.30%2614535.71%
NFLX191129P002675002019-10-18 2:39PM EDT2019-11-298.858.509.20+5.32+150.71%2615735.08%