NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002650002020-05-21 10:38AM EDT2020-06-19169.390.000.000.00-400.00%
NFLX200717C002650002020-05-12 9:45AM EDT2020-07-17178.620.000.000.00--00.00%
NFLX200918C002650002020-04-23 10:00AM EDT2020-09-18177.71164.95168.700.00-13768.00%
NFLX210618C002650002020-03-18 2:19PM EDT2021-06-1890.25174.35180.300.00-22350.36%
NFLX220121C002650002020-04-23 10:57AM EDT2022-01-21198.00188.40195.600.00-12452.56%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605P002650002020-05-27 10:07AM EDT2020-06-050.080.000.000.00--050.00%
NFLX200619P002650002020-05-27 10:51AM EDT2020-06-190.170.000.000.00-10050.00%
NFLX200717P002650002020-05-20 2:37PM EDT2020-07-170.600.000.000.00-1025.00%
NFLX200918P002650002020-05-28 10:51AM EDT2020-09-182.790.000.000.00-1012.50%
NFLX210618P002650002020-04-14 12:15PM EDT2021-06-1818.3116.0016.800.00-14650.39%
NFLX220121P002650002020-05-21 12:03PM EDT2022-01-2125.150.000.000.00-106.25%