Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,092.76 -3,057.45 (-4.62%) CMC Crypto 200
1,352.08 -30.49 (-2.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 2024-05-17 | 332.72 | 352.55 | 354.85 | 0.00 | - | 2 | 9 | 458.95% |
| NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 196.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 6 | 103.52% |
| NFLX240621P00265000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
© 2024 Yahoo. All rights reserved.