Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00265000 | 2024-03-15 3:43PM EDT | 2024-04-19 | 342.63 | 352.85 | 357.00 | 0.00 | - | - | 2 | 144.68% |
NFLX240517C00265000 | 2024-03-05 3:13PM EDT | 2024-05-17 | 332.72 | 353.35 | 359.80 | 0.00 | - | 2 | 9 | 120.01% |
NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 2024-06-21 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00265000 | 2024-03-04 2:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 2 | 5 | 106.54% |
NFLX240517P00265000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.13 | 0.03 | 0.20 | 0.00 | - | 2 | 6 | 76.27% |
NFLX240621P00265000 | 2024-03-06 1:21PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.34 | 0.00 | - | 1 | 96 | 64.89% |