Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,252.92 +92.99 (+0.36%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020C00265000 | 2023-09-08 12:44PM EDT | 2023-10-20 | 179.72 | 110.25 | 118.65 | 0.00 | - | 3 | 9 | 88.87% |
| NFLX231117C00265000 | 2023-08-16 12:30PM EDT | 2023-11-17 | 158.55 | 133.40 | 137.20 | 0.00 | - | 1 | 13 | 134.72% |
| NFLX231215C00265000 | 2023-09-08 9:51AM EDT | 2023-12-15 | 185.03 | 115.40 | 119.40 | 0.00 | - | 1 | 8 | 61.62% |
| NFLX240315C00265000 | 2023-08-18 1:22PM EDT | 2024-03-15 | 153.10 | 142.75 | 145.55 | 0.00 | - | 1 | 12 | 87.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231020P00265000 | 2023-09-22 10:15AM EDT | 2023-10-20 | 0.33 | 0.30 | 0.36 | 0.00 | - | 2 | 181 | 65.33% |
| NFLX231117P00265000 | 2023-09-27 12:09PM EDT | 2023-11-17 | 0.98 | 0.95 | 1.03 | +0.32 | +48.48% | 1 | 105 | 53.20% |
| NFLX231215P00265000 | 2023-09-18 11:12AM EDT | 2023-12-15 | 1.22 | 1.70 | 1.83 | 0.00 | - | 1 | 111 | 48.52% |
| NFLX240315P00265000 | 2023-09-20 10:04AM EDT | 2024-03-15 | 4.20 | 5.65 | 5.85 | 0.00 | - | 3 | 221 | 44.64% |
© 2023 Yahoo. All rights reserved.
