Singapore markets open in 3 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.59-1.66 (-0.44%)
At close: 04:00PM EDT
378.00 +0.41 (+0.11%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231020C002650002023-09-08 12:44PM EDT2023-10-20179.72110.25118.650.00-3988.87%
NFLX231117C002650002023-08-16 12:30PM EDT2023-11-17158.55133.40137.200.00-113134.72%
NFLX231215C002650002023-09-08 9:51AM EDT2023-12-15185.03115.40119.400.00-1861.62%
NFLX240315C002650002023-08-18 1:22PM EDT2024-03-15153.10142.75145.550.00-11287.36%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231020P002650002023-09-22 10:15AM EDT2023-10-200.330.300.360.00-218165.33%
NFLX231117P002650002023-09-27 12:09PM EDT2023-11-170.980.951.03+0.32+48.48%110553.20%
NFLX231215P002650002023-09-18 11:12AM EDT2023-12-151.221.701.830.00-111148.52%
NFLX240315P002650002023-09-20 10:04AM EDT2024-03-154.205.655.850.00-322144.64%