NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:262.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018C002625002019-10-14 3:36PM EDT2019-10-1828.4027.5527.70+0.42+1.50%251,442113.65%
NFLX191025C002625002019-10-14 3:50PM EDT2019-10-2529.2028.2529.35-1.32-4.33%165676.29%
NFLX191101C002625002019-10-14 11:36AM EDT2019-11-0127.7529.6529.80-2.00-6.72%36064.25%
NFLX191108C002625002019-10-09 10:01AM EDT2019-11-0825.3530.2030.700.00-4657.52%
NFLX191122C002625002019-10-14 12:02AM EDT2019-11-2222.2031.6532.600.00--151.46%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191018P002625002019-10-14 3:58PM EDT2019-10-184.454.404.50-1.47-24.83%348843112.01%
NFLX191025P002625002019-10-14 3:59PM EDT2019-10-255.555.505.60-1.03-15.65%5835874.88%
NFLX191101P002625002019-10-14 3:31PM EDT2019-11-016.306.256.45-0.37-5.55%58462.55%
NFLX191108P002625002019-10-14 2:07PM EDT2019-11-086.757.007.10-0.94-12.22%82356.00%
NFLX191122P002625002019-10-14 3:04PM EDT2019-11-228.158.108.60-1.17-12.55%51949.88%