Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,079.13 +13.19 (+0.43%) Nikkei
33,318.38 -90.01 (-0.27%) Hang Seng
16,962.43 -391.71 (-2.26%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,053.36 +1,134.04 (+3.07%) CMC Crypto 200
786.38 +21.69 (+2.84%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | - | 1 | 2023-12-01 | 0.04 | 0.00 | - | 3 | 0 |
| 218.59 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 218.58 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 0 |
| 187.75 | 0.00 | - | 15 | 0 | 2023-12-29 | - | - | - | - | - |
| 220.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.35 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.37 | 0.00 | - | 5 | 0 |
| 211.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 10 | 0 |
| 188.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.40 | 0.00 | - | 2 | 0 |
| 223.87 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 18 | 0 |
| 180.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 16.55 | 0.00 | - | 3 | 3 |
| 247.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.85 | 0.00 | - | 2 | 0 |
| 257.47 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.16 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.