Singapore markets close in 2 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.52+10.37 (+1.71%)
At close: 04:00PM EDT
621.49 +3.97 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
281.900.00-332024-04-190.470.00--1
299.540.00-37232024-05-170.850.00-626
301.600.00-24172024-06-210.140.00-60
-----2024-07-190.370.00-127
303.150.00--32024-09-200.650.00-10
372.180.00-102024-12-201.710.00-12
333.870.00-12392025-01-171.740.00-10
365.660.00-102025-06-205.950.00-1148
366.520.00-152025-12-195.580.00-10
374.200.00-102026-01-165.860.00-10
370.980.00-112026-12-1812.330.00-50