Singapore markets open in 4 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.47-7.12 (-2.28%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.25-7.05-13.48%372702022-12-090.030.00-5681,935
46.00-6.20-11.88%97932022-12-160.66+0.30+83.33%6142,713
45.65-6.85-13.05%3392022-12-231.20+0.32+36.36%165518
54.100.00-2442022-12-301.94+0.55+39.57%17293
54.900.00-842023-01-062.86+0.72+33.64%17128
51.55-15.45-23.06%112023-01-134.01+0.97+31.91%2497
53.78-11.22-17.26%242,3502023-01-207.97+1.27+18.96%1254,964
59.98-9.52-13.70%4562023-02-1711.80+1.53+14.90%210242
64.70-5.49-7.82%16902023-03-1714.31+1.36+10.50%122,100
75.41-3.29-4.18%27642023-06-1622.58+1.78+8.56%3937
79.64-8.13-9.26%69152023-07-2126.05+2.64+11.28%12255
85.58-9.23-9.74%2432023-09-1530.41+2.42+8.65%11622
94.82-12.34-11.52%41,6942024-01-1937.35+3.61+10.70%211,009
105.39-10.71-9.22%44042024-06-2143.00+2.05+5.01%236
132.160.00-1862025-01-1747.330.00-7102