Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
326.950.00-102021-11-190.040.00-29
337.750.00-262021-12-170.04-0.03-42.86%1093
265.300.00-21902022-01-210.160.00-21,670
-----2022-03-180.290.00-568
242.550.00-24222022-06-172.000.00-341
-----2022-09-162.00-1.40-41.18%8674
283.000.00-4302023-01-206.010.00-4485
260.940.00--02023-03-176.830.00-4155