Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%14802022-06-03-----
0.090.00-56932022-06-1069.150.00-1217
0.22-0.03-12.00%1381,1482022-06-1765.58-3.28-4.76%41,556
0.28-0.03-9.68%152022-06-24-----
0.420.00-2122022-07-0166.26-3.61-5.17%316
0.80-0.04-4.76%603,5782022-07-1567.15-3.15-4.48%3540
3.35+0.20+6.35%62192022-08-1972.100.00-124
4.70+0.21+4.68%3010,4072022-09-1669.15-13.05-15.88%5418
7.81-0.04-0.51%51062022-11-1888.000.00-322
9.32+0.17+1.86%92132022-12-1678.000.00-1261
11.75+0.35+3.07%756682023-01-2074.32-3.00-3.88%372,515
10.900.00-1722023-03-1787.850.00-501,173
18.20-0.15-0.82%1902023-06-1687.000.00-132
28.60+0.10+0.35%151,5832024-01-1985.76-2.38-2.70%3698