Singapore markets open in 1 hour 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
238.300.00--12021-08-200.030.00-114
230.000.00-13282021-09-170.050.00-8130
232.550.00-7192021-10-150.210.00-854
-----2021-11-190.500.00--1
275.740.00-242021-12-170.700.00-166
279.150.00-121892022-01-211.560.00-131,669
-----2022-03-181.310.00-466
242.550.00-24222022-06-172.470.00-241
-----2022-09-163.75+3.75--2
283.000.00-4302023-01-206.210.00-10393
260.940.00--02023-03-176.920.00-10135