Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
246.600.00--02021-05-210.010.00-2061
290.700.00-1372021-06-180.200.00-2118
293.470.00-272021-07-160.470.00-223
257.400.00-172021-09-170.900.00-271
-----2021-12-172.050.00-2023
240.050.00-21902022-01-212.480.00-81,671
-----2022-03-182.800.00-2143
255.250.00-4252022-06-174.500.00-123
259.700.00--12023-01-209.500.00-20181
260.940.00--02023-03-1711.930.00-4105