Singapore markets close in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-12-040.10+0.10-10
246.300.00-112020-12-180.320.00-1147
217.700.00-63822021-01-150.350.00-304,402
224.400.00-1162021-02-190.710.00-207
227.500.00-112021-03-191.160.00-432
251.100.00-2372021-06-182.450.00-383
263.500.00-262021-07-162.87-2.48-46.36%34
259.500.00--72021-09-174.200.00-164
220.000.00-41872022-01-218.000.00-1001,704
235.650.00-2252022-06-1712.900.00-2123
-----2023-01-2015.350.00-25