Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
589.35+2.85 (+0.49%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211015C002600002021-08-25 5:32PM EDT2021-10-15232.55324.90334.000.00-70106.84%
NFLX211217C002600002021-08-25 5:32PM EDT2021-12-17275.74325.00334.500.00-2069.09%
NFLX220121C002600002021-08-25 5:32PM EDT2022-01-21265.30325.60334.500.00-2063.18%
NFLX220617C002600002021-08-25 5:32PM EDT2022-06-17242.55327.25336.500.00-24052.62%
NFLX230120C002600002021-08-25 5:32PM EDT2023-01-20283.00332.00341.500.00-4056.02%
NFLX230317C002600002021-08-25 5:32PM EDT2023-03-17260.94333.50343.000.00--054.85%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211015P002600002021-09-15 1:48PM EDT2021-10-150.100.000.090.00-10016199.22%
NFLX211119P002600002021-08-25 5:33PM EDT2021-11-190.550.044.050.00-20105.66%
NFLX211217P002600002021-09-16 11:03AM EDT2021-12-170.240.044.050.00-2087.92%
NFLX220121P002600002021-08-25 5:34PM EDT2022-01-211.020.004.050.00-12074.59%
NFLX220318P002600002021-09-10 3:35PM EDT2022-03-180.570.474.050.00-56863.27%
NFLX220617P002600002021-08-19 11:06AM EDT2022-06-172.000.004.050.00-34150.67%
NFLX220916P002600002021-08-30 1:50PM EDT2022-09-163.300.0010.000.00-62152.28%
NFLX230120P002600002021-09-16 11:03AM EDT2023-01-205.201.376.00-0.60-10.34%1537546.93%
NFLX230317P002600002021-09-15 12:44PM EDT2023-03-176.254.1511.50+1.05+20.19%1012952.31%