Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.46-7.08 (-1.15%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C002600002024-01-24 10:30AM EDT2024-04-19281.90323.75327.850.00-330.00%
NFLX240517C002600002024-01-24 1:33PM EDT2024-05-17299.54324.95329.050.00-37230.00%
NFLX240621C002600002024-01-26 10:41AM EDT2024-06-21301.60326.35330.500.00-24170.00%
NFLX240920C002600002024-01-24 1:17PM EDT2024-09-20303.15328.00334.850.00--30.00%
NFLX241220C002600002024-03-18 1:22PM EDT2024-12-20372.18355.05363.000.00-1578.16%
NFLX250117C002600002024-02-20 10:38AM EDT2025-01-17333.87371.50381.000.00-123998.16%
NFLX250620C002600002024-01-26 11:07AM EDT2025-06-20330.52341.00349.950.00-1644.70%
NFLX251219C002600002024-03-12 9:44AM EDT2025-12-19366.52371.00380.000.00-1566.53%
NFLX260116C002600002024-03-11 2:54PM EDT2026-01-16372.90372.00381.000.00-21065.92%
NFLX261218C002600002024-02-23 2:50PM EDT2026-12-18370.98407.00416.000.00-1175.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240412P002600002024-03-14 1:29PM EDT2024-04-120.040.000.040.00-11126.56%
NFLX240419P002600002023-12-26 1:56PM EDT2024-04-190.470.030.370.00--1130.66%
NFLX240517P002600002023-12-27 12:44PM EDT2024-05-170.850.070.390.00-62689.16%
NFLX240621P002600002024-03-19 11:11AM EDT2024-06-210.190.050.240.00-151,35765.33%
NFLX240719P002600002024-02-28 11:05AM EDT2024-07-190.370.150.410.00-12760.99%
NFLX240920P002600002024-03-20 2:08PM EDT2024-09-200.650.440.800.00-15754.00%
NFLX241220P002600002024-03-07 1:19PM EDT2024-12-201.711.271.780.00-1250.09%
NFLX250117P002600002024-03-19 10:22AM EDT2025-01-171.851.621.880.00-192249.33%
NFLX250620P002600002024-02-09 12:22PM EDT2025-06-205.950.3110.000.00-114856.74%
NFLX251219P002600002024-02-14 4:44PM EDT2025-12-198.603.0010.800.00-17748.86%
NFLX260116P002600002024-02-06 2:59PM EDT2026-01-168.944.9510.300.00-101347.22%
NFLX261218P002600002024-02-27 11:20AM EDT2026-12-1811.489.5015.700.00-101443.25%