Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.01+9.75 (+3.14%)
At close: 04:00PM EST
319.48 -0.53 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C002575002022-12-08 12:03PM EST2022-12-1650.6361.3565.100.00-2493.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P002575002022-12-09 3:48PM EST2022-12-160.070.060.09-0.23-76.67%17562965.82%