NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:257.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002575002019-10-18 3:52PM EDT2019-10-2519.1018.3519.35-19.40-50.39%132952.95%
NFLX191101C002575002019-10-17 11:21AM EDT2019-11-0143.6819.5520.500.00-122244.46%
NFLX191108C002575002019-10-15 3:09PM EDT2019-11-0832.6020.7021.750.00-11942.42%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002575002019-10-18 3:59PM EDT2019-10-250.930.901.08+0.69+287.50%59438147.00%
NFLX191101P002575002019-10-18 3:55PM EDT2019-11-011.971.962.21+1.47+294.00%11011541.02%
NFLX191108P002575002019-10-18 2:44PM EDT2019-11-083.122.883.50+2.23+250.56%3214740.13%
NFLX191122P002575002019-10-18 3:11PM EDT2019-11-224.594.905.20+2.68+140.31%112937.24%
NFLX191129P002575002019-10-18 1:11PM EDT2019-11-295.455.406.05+5.45+∞%15121236.73%