Singapore markets close in 3 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C002550002024-03-01 11:12AM EDT2024-05-17355.76363.20369.650.00-27123.78%
NFLX240621C002550002024-01-16 2:22PM EDT2024-06-21233.79341.30345.300.00-140.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P002550002023-12-18 3:33PM EDT2024-04-190.530.160.620.00--1124.51%
NFLX240517P002550002024-02-28 4:25PM EDT2024-05-170.110.020.180.00-2378.52%
NFLX240621P002550002024-02-06 10:30AM EDT2024-06-210.270.000.000.00-112725.00%