Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
666.24-2.28 (-0.34%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002550002021-08-25 5:32PM EDT2022-01-21270.90337.05339.850.00-2190.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002550002021-08-25 5:34PM EDT2022-01-211.470.190.610.00-2422281.01%