Singapore markets open in 4 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
466.93-16.45 (-3.40%)
At close: 4:00PM EDT

467.25 +0.32 (0.07%)
After hours: 4:04PM EDT

In the money
Show:ListStraddle
Strike:255.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814C002550002020-08-10 11:11AM EDT2020-08-14220.75213.75214.55-5.41-2.39%40339.94%
NFLX200918C002550002020-08-06 9:47AM EDT2020-09-18246.15213.15215.900.00--4112.28%
NFLX220121C002550002020-07-09 8:09PM EDT2022-01-2193.00250.95257.950.00-11473.53%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200814P002550002020-07-31 3:58PM EDT2020-08-140.010.000.370.00-213233.98%
NFLX200821P002550002020-07-17 11:50AM EDT2020-08-210.100.000.100.00-144123.05%
NFLX200828P002550002020-08-07 9:30AM EDT2020-08-280.020.000.190.00-11102.54%
NFLX200918P002550002020-07-21 1:41PM EDT2020-09-180.250.030.190.00-127670.70%
NFLX210618P002550002020-08-11 12:16PM EDT2021-06-187.357.408.10+0.25+3.52%128351.40%
NFLX220121P002550002020-08-07 10:40AM EDT2022-01-2113.8115.3016.650.00-15550.00%