Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C002550002020-11-09 9:38AM EST2020-12-18223.35235.50237.500.00-36105.86%
NFLX210115C002550002020-11-23 11:10AM EST2021-01-15228.40236.00238.000.00-4683.94%
NFLX210618C002550002020-09-25 9:28AM EST2021-06-18225.60236.65238.950.00-1352.20%
NFLX220121C002550002020-11-27 11:48AM EST2022-01-21243.90243.75246.10-4.00-1.61%11449.71%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P002550002020-11-16 12:10AM EST2020-12-180.10-0.130.00--2105.27%
NFLX210115P002550002020-11-03 1:01PM EST2021-01-150.730.150.400.00-294275.10%
NFLX210618P002550002020-10-21 12:29PM EST2021-06-183.950.543.450.00-710255.42%
NFLX220121P002550002020-11-24 12:39PM EST2022-01-216.925.956.350.00-15244.37%