Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00255000 | 2024-03-01 11:12AM EDT | 2024-05-17 | 355.76 | 363.20 | 369.65 | 0.00 | - | 2 | 7 | 123.78% |
NFLX240621C00255000 | 2024-01-16 2:22PM EDT | 2024-06-21 | 233.79 | 341.30 | 345.30 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00255000 | 2023-12-18 3:33PM EDT | 2024-04-19 | 0.53 | 0.16 | 0.62 | 0.00 | - | - | 1 | 124.51% |
NFLX240517P00255000 | 2024-02-28 4:25PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 3 | 78.52% |
NFLX240621P00255000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |