NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:255.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002550002020-05-21 11:17AM EDT2020-06-19176.250.000.000.00-200.00%
NFLX200918C002550002020-05-13 7:11PM EDT2020-09-18169.30171.80175.100.00--259.12%
NFLX220121C002550002019-11-18 10:59AM EDT2022-01-2193.00118.50123.500.00-1140.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P002550002020-05-22 12:36PM EDT2020-06-190.170.000.000.00-1050.00%
NFLX200626P002550002020-05-22 1:49PM EDT2020-06-260.240.000.000.00-1050.00%
NFLX200717P002550002020-05-22 12:36PM EDT2020-07-170.520.000.000.00-1025.00%
NFLX200821P002550002020-05-27 2:46PM EDT2020-08-211.640.000.000.00--025.00%
NFLX200918P002550002020-05-29 3:05PM EDT2020-09-182.270.000.000.00-1025.00%
NFLX210618P002550002020-05-26 9:41AM EDT2021-06-1814.350.000.000.00-1012.50%
NFLX220121P002550002020-05-14 1:46PM EDT2022-01-2122.000.000.000.00-106.25%