NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:252.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002525002019-10-23 3:38PM EDT2019-10-2518.7518.7019.25+3.85+25.84%912757.13%
NFLX191101C002525002019-10-23 3:56PM EDT2019-11-0119.7119.4520.55-1.82-8.45%11147.80%
NFLX191108C002525002019-10-22 10:50AM EDT2019-11-0819.3520.6521.350.00-3341.28%
NFLX191122C002525002019-10-22 2:30PM EDT2019-11-2221.9522.6023.400.00-2639.08%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002525002019-10-23 3:57PM EDT2019-10-250.120.110.16-0.55-82.09%8487752.93%
NFLX191101P002525002019-10-23 3:56PM EDT2019-11-010.930.900.96-1.10-54.19%12225739.06%
NFLX191108P002525002019-10-23 2:25PM EDT2019-11-082.221.881.96-1.13-33.73%3418637.13%
NFLX191122P002525002019-10-23 3:18PM EDT2019-11-223.953.653.85-1.47-27.12%338235.83%
NFLX191129P002525002019-10-23 3:40PM EDT2019-11-294.454.254.45-1.15-20.54%443834.53%