Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
311.99 +3.57 (+1.16%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209C002475002022-12-06 11:46AM EST2022-12-0959.140.000.000.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221209P002475002022-12-06 3:57PM EST2022-12-090.020.000.000.00-17519950.00%