NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:247.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025C002475002019-10-17 10:35AM EDT2019-10-2542.6519.1019.750.00-5060.45%
NFLX191101C002475002019-10-22 3:43PM EDT2019-11-0120.3020.4020.80-11.05-35.25%4045.23%
NFLX191108C002475002019-10-21 12:26PM EDT2019-11-0832.5021.6522.050.00-2043.12%
NFLX191129C002475002019-10-16 3:32PM EDT2019-11-2948.3623.9024.550.00---38.46%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191025P002475002019-10-22 3:57PM EDT2019-10-250.360.370.39+0.16+80.00%481055.08%
NFLX191101P002475002019-10-22 3:56PM EDT2019-11-011.411.391.47+0.75+113.64%105043.85%
NFLX191108P002475002019-10-22 2:51PM EDT2019-11-082.172.302.38+0.97+80.83%62040.05%
NFLX191122P002475002019-10-22 1:55PM EDT2019-11-223.354.054.30+1.13+50.90%16038.25%
NFLX191129P002475002019-10-22 1:22PM EDT2019-11-293.704.504.70+1.14+44.53%8-36.05%