NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:245.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002450002020-04-28 3:21PM EDT2020-06-19161.75182.45185.450.00-379111.99%
NFLX200918C002450002020-04-22 2:43PM EDT2020-09-18186.30183.60187.550.00-1553.72%
NFLX210618C002450002020-03-27 4:08AM EDT2021-06-1888.00136.85142.350.00--00.00%
NFLX220121C002450002020-03-16 10:04AM EDT2022-01-21116.84198.35202.850.00-43347.18%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200529P002450002020-05-21 2:33PM EDT2020-05-290.010.000.250.00-219188.67%
NFLX200619P002450002020-05-22 3:42PM EDT2020-06-190.020.010.32-0.06-75.00%146185.35%
NFLX200918P002450002020-05-07 12:58PM EDT2020-09-182.231.621.960.00-19157.40%
NFLX210618P002450002020-05-13 11:18AM EDT2021-06-1811.4611.7012.950.00-132551.03%
NFLX220121P002450002020-05-04 2:53PM EDT2022-01-2122.4419.5021.850.00-12350.34%