Singapore markets open in 5 hours 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
540.84-12.89 (-2.33%)
As of 3:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618C002400002021-01-20 2:52PM EDT2021-06-18345.00298.70303.150.00-12368.65%
NFLX210716C002400002021-03-02 4:21PM EDT2021-07-16313.35298.55302.700.00-11185.79%
NFLX210917C002400002021-02-22 10:30AM EDT2021-09-17296.23286.65289.300.00-230.00%
NFLX220121C002400002021-03-23 9:41AM EDT2022-01-21300.60304.65307.100.00-210960.10%
NFLX220617C002400002021-03-18 10:56AM EDT2022-06-17284.09307.45310.050.00-2454.25%
NFLX230120C002400002021-03-05 4:31PM EDT2023-01-20284.80305.50314.500.00-39151.37%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210618P002400002021-04-07 12:52PM EDT2021-06-180.230.080.260.00-135673.83%
NFLX210716P002400002021-04-01 10:36AM EDT2021-07-160.400.180.420.00-17466.02%
NFLX210917P002400002021-04-12 3:12PM EDT2021-09-170.750.800.890.00-103758.57%
NFLX220121P002400002021-03-29 1:58PM EDT2022-01-212.592.032.270.00-1531350.74%
NFLX220318P002400002021-04-12 2:03PM EDT2022-03-182.392.372.620.00-653348.07%
NFLX220617P002400002021-04-06 12:24PM EDT2022-06-173.443.303.750.00-210245.81%
NFLX230120P002400002021-04-14 10:28AM EDT2023-01-207.176.807.65+0.29+4.22%131,44443.90%