Singapore markets closed
Straits Times Index
3,218.17 +13.60 (+0.42%) S&P 500
4,577.15 +2.36 (+0.05%) Dow
35,684.06 -72.82 (-0.20%) Nasdaq
15,314.13 +78.42 (+0.51%) BTC-USD
59,263.20 -2,938.46 (-4.72%) CMC Crypto 200
1,425.28 -49.05 (-3.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
666.62-1.90 (-0.28%)
As of 11:19AM EDT. Market open.
Strike:240.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00240000 | 2021-09-16 3:52PM EDT | 2022-01-21 | 347.07 | 385.60 | 390.35 | 0.00 | - | 4 | 122 | 0.00% |
| NFLX220318C00240000 | 2021-08-25 5:32PM EDT | 2022-03-18 | 265.55 | 352.25 | 355.20 | 0.00 | - | - | 3 | 0.00% |
| NFLX220617C00240000 | 2021-08-26 11:58AM EDT | 2022-06-17 | 314.10 | 353.20 | 356.30 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX230120C00240000 | 2021-10-11 2:04PM EDT | 2023-01-20 | 399.80 | 428.80 | 435.45 | 0.00 | - | 40 | 103 | 56.92% |
| NFLX240119C00240000 | 2021-10-18 2:26AM EDT | 2024-01-19 | 404.80 | 434.05 | 442.50 | 0.00 | - | - | 40 | 50.46% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00240000 | 2021-10-20 2:13PM EDT | 2022-01-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 542 | 77.05% |
| NFLX220318P00240000 | 2021-10-22 3:47PM EDT | 2022-03-18 | 0.34 | 0.09 | 0.45 | 0.00 | - | 1 | 521 | 64.01% |
| NFLX220617P00240000 | 2021-08-31 10:59AM EDT | 2022-06-17 | 1.61 | 0.96 | 1.51 | 0.00 | - | 1 | 453 | 60.80% |
| NFLX230120P00240000 | 2021-10-20 1:31PM EDT | 2023-01-20 | 3.65 | 1.58 | 7.50 | 0.00 | - | 1 | 854 | 54.78% |
| NFLX240119P00240000 | 2021-10-13 3:54PM EDT | 2024-01-19 | 7.25 | 2.00 | 10.80 | 0.00 | - | - | 1 | 49.54% |
© 2021 Verizon Media. All rights reserved.
