Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
666.62-1.90 (-0.28%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002400002021-09-16 3:52PM EDT2022-01-21347.07385.60390.350.00-41220.00%
NFLX220318C002400002021-08-25 5:32PM EDT2022-03-18265.55352.25355.200.00--30.00%
NFLX220617C002400002021-08-26 11:58AM EDT2022-06-17314.10353.20356.300.00-250.00%
NFLX230120C002400002021-10-11 2:04PM EDT2023-01-20399.80428.80435.450.00-4010356.92%
NFLX240119C002400002021-10-18 2:26AM EDT2024-01-19404.80434.05442.500.00--4050.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002400002021-10-20 2:13PM EDT2022-01-210.160.050.250.00-254277.05%
NFLX220318P002400002021-10-22 3:47PM EDT2022-03-180.340.090.450.00-152164.01%
NFLX220617P002400002021-08-31 10:59AM EDT2022-06-171.610.961.510.00-145360.80%
NFLX230120P002400002021-10-20 1:31PM EDT2023-01-203.651.587.500.00-185454.78%
NFLX240119P002400002021-10-13 3:54PM EDT2024-01-197.252.0010.800.00--149.54%