Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.35-1.48-2.86%3132022-12-020.03-0.03-50.00%620
63.570.00--02022-12-090.310.00-1050
58.520.00-802022-12-160.95+0.05+5.56%340
56.800.00-202022-12-231.500.00-130
-----2022-12-302.25-0.22-8.91%13608
62.02-2.05-3.20%102023-01-207.00+0.85+13.82%10
65.690.00-602023-03-1713.450.00-40
77.150.00-202023-06-1619.650.00-40
118.750.00-102024-06-2137.94+0.76+2.04%20