Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.16-4.01 (-1.64%)
At close: 04:00PM EDT
240.30 -0.86 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.47-4.98-47.66%1,4151,0782022-08-190.01-0.14-93.33%14,2892,170
9.70-3.40-25.95%2753992022-08-263.20+0.74+30.08%1,721674
11.90-2.96-19.92%4591712022-09-025.43+0.92+20.40%130266
13.45-3.25-19.46%33772022-09-097.20+1.69+30.67%35107
14.80-3.50-19.13%5981,8572022-09-168.50+1.30+18.06%735847
14.70-4.96-25.23%3322022-09-2310.30+1.80+21.18%2138
15.63-3.78-19.47%5142022-09-3013.07+2.86+28.01%3336
23.54-4.26-15.32%955162022-10-2118.27+1.72+10.39%137788
28.49+0.57+2.04%62352022-11-1821.95+2.42+12.39%37159
31.30+0.15+0.48%252782022-12-1624.33+3.87+18.91%12175
38.67-5.08-11.61%1372023-03-1727.840.00-1024
71.33-4.67-6.14%2102024-06-2152.000.00-44