Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,570.20 +48.14 (+0.29%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:235.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | -1.48 | -2.86% | 3 | 13 | 2022-12-02 | 0.03 | -0.03 | -50.00% | 62 | 0 |
| 63.57 | 0.00 | - | - | 0 | 2022-12-09 | 0.31 | 0.00 | - | 105 | 0 |
| 58.52 | 0.00 | - | 8 | 0 | 2022-12-16 | 0.95 | +0.05 | +5.56% | 34 | 0 |
| 56.80 | 0.00 | - | 2 | 0 | 2022-12-23 | 1.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-12-30 | 2.25 | -0.22 | -8.91% | 13 | 608 |
| 62.02 | -2.05 | -3.20% | 1 | 0 | 2023-01-20 | 7.00 | +0.85 | +13.82% | 1 | 0 |
| 65.69 | 0.00 | - | 6 | 0 | 2023-03-17 | 13.45 | 0.00 | - | 4 | 0 |
| 77.15 | 0.00 | - | 2 | 0 | 2023-06-16 | 19.65 | 0.00 | - | 4 | 0 |
| 118.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 37.94 | +0.76 | +2.04% | 2 | 0 |
© 2022 Yahoo. All rights reserved.
