Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,883.17 -2,328.48 (-10.03%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | -4.98 | -47.66% | 1,415 | 1,078 | 2022-08-19 | 0.01 | -0.14 | -93.33% | 14,289 | 2,170 |
| 9.70 | -3.40 | -25.95% | 275 | 399 | 2022-08-26 | 3.20 | +0.74 | +30.08% | 1,721 | 674 |
| 11.90 | -2.96 | -19.92% | 459 | 171 | 2022-09-02 | 5.43 | +0.92 | +20.40% | 130 | 266 |
| 13.45 | -3.25 | -19.46% | 33 | 77 | 2022-09-09 | 7.20 | +1.69 | +30.67% | 35 | 107 |
| 14.80 | -3.50 | -19.13% | 598 | 1,857 | 2022-09-16 | 8.50 | +1.30 | +18.06% | 735 | 847 |
| 14.70 | -4.96 | -25.23% | 3 | 32 | 2022-09-23 | 10.30 | +1.80 | +21.18% | 21 | 38 |
| 15.63 | -3.78 | -19.47% | 5 | 14 | 2022-09-30 | 13.07 | +2.86 | +28.01% | 33 | 36 |
| 23.54 | -4.26 | -15.32% | 95 | 516 | 2022-10-21 | 18.27 | +1.72 | +10.39% | 137 | 788 |
| 28.49 | +0.57 | +2.04% | 6 | 235 | 2022-11-18 | 21.95 | +2.42 | +12.39% | 37 | 159 |
| 31.30 | +0.15 | +0.48% | 25 | 278 | 2022-12-16 | 24.33 | +3.87 | +18.91% | 12 | 175 |
| 38.67 | -5.08 | -11.61% | 1 | 37 | 2023-03-17 | 27.84 | 0.00 | - | 10 | 24 |
| 71.33 | -4.67 | -6.14% | 2 | 10 | 2024-06-21 | 52.00 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
