NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:235.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C002350002020-05-26 9:56AM EDT2020-06-19183.000.000.000.00-200.00%
NFLX210618C002350002020-02-18 1:00AM EDT2021-06-18150.45126.90133.050.00--00.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P002350002020-05-15 3:31PM EDT2020-06-190.290.000.000.00-15050.00%
NFLX200717P002350002020-05-28 3:49PM EDT2020-07-170.500.000.000.00-2025.00%
NFLX210618P002350002020-05-28 11:19AM EDT2021-06-1810.700.000.000.00-10012.50%