Singapore markets open in 5 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
466.94-16.44 (-3.40%)
As of 3:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821C002350002020-06-18 2:26PM EDT2020-08-21211.46255.70260.000.00--2450.84%
NFLX210618C002350002020-06-17 2:25PM EDT2021-06-18222.43261.60268.450.00-1593.69%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821P002350002020-08-04 10:55AM EDT2020-08-210.160.020.170.00-234147.66%
NFLX200918P002350002020-07-20 12:04AM EDT2020-09-180.250.010.150.00--576.95%
NFLX210618P002350002020-07-10 2:57PM EDT2021-06-185.504.756.600.00-14152.70%