Singapore markets open in 2 hours
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,182.20 +1,200.83 (+4.14%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 262 | 2,169 | 2022-05-20 | 46.02 | -5.90 | -11.36% | 17 | 181 |
| 0.08 | -0.04 | -33.33% | 155 | 1,819 | 2022-05-27 | 44.57 | +0.05 | +0.11% | 1 | 89 |
| 0.34 | +0.06 | +21.43% | 148 | 529 | 2022-06-03 | 37.55 | 0.00 | - | 1 | 14 |
| 0.65 | +0.05 | +8.33% | 2 | 268 | 2022-06-10 | 39.47 | 0.00 | - | 1 | 12 |
| 1.12 | +0.17 | +17.89% | 105 | 3,996 | 2022-06-17 | 45.94 | -7.56 | -14.13% | 10 | 904 |
| 1.55 | -0.50 | -24.39% | 24 | 58 | 2022-06-24 | 48.29 | -5.46 | -10.16% | 2 | 12 |
| 1.63 | 0.00 | - | 25 | 37 | 2022-07-01 | 46.50 | +2.45 | +5.56% | 8 | 13 |
| 2.93 | +0.48 | +19.59% | 45 | 1,780 | 2022-07-15 | 47.40 | -3.41 | -6.71% | 8 | 199 |
| 6.70 | +0.80 | +13.56% | 30 | 193 | 2022-08-19 | 50.75 | -17.15 | -25.26% | 4 | 9 |
| 8.92 | +1.57 | +21.36% | 10 | 1,232 | 2022-09-16 | 53.20 | +5.01 | +10.40% | 8 | 618 |
| 12.95 | -1.42 | -9.88% | 17 | 416 | 2022-11-18 | 55.63 | +0.13 | +0.23% | 5 | 20 |
| 13.85 | +1.15 | +9.06% | 4 | 234 | 2022-12-16 | 62.21 | +4.66 | +8.10% | 1 | 141 |
| 17.20 | +2.02 | +13.31% | 7 | 995 | 2023-01-20 | 59.45 | -0.13 | -0.22% | 5 | 695 |
| 20.01 | +2.59 | +14.87% | 50 | 128 | 2023-03-17 | 57.68 | 0.00 | - | 2 | 70 |
| 21.83 | 0.00 | - | 9 | 157 | 2023-06-16 | 64.26 | -11.84 | -15.56% | 1 | 315 |
| 36.56 | +4.51 | +14.07% | 31 | 470 | 2024-01-19 | 71.74 | +1.62 | +2.31% | 2 | 412 |
© 2022 Yahoo. All rights reserved.
