Singapore markets close in 7 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
638.33 -2.14 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
377.050.00-11052024-06-210.150.00-1580
316.700.00-122024-07-190.150.00-1921
319.200.00-1392024-09-200.360.00-159
336.220.00-112024-12-200.900.00-11
399.000.00-25042025-01-170.600.00-21,013
250.500.00-202025-06-201.480.00-858
177.150.00--22025-12-195.000.00-1111
356.900.00-1142026-01-164.800.00-2327
363.500.00-2122026-12-189.250.00-111