Singapore markets close in 6 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.550.00--32023-03-240.02-0.03-60.00%4179
69.950.00-4262023-03-310.10-0.11-52.38%8248
-----2023-04-060.28-0.11-28.21%2981
76.750.00--92023-04-140.46-0.22-32.35%119282
76.250.00-1232023-04-211.79-0.33-15.57%30586
69.030.00--132023-04-282.470.00-365
83.000.00-10292023-05-193.55-0.60-14.46%3141
90.250.00-111,4892023-06-164.95+0.65+15.12%31,047
80.750.00-465022023-07-218.260.00-1141,191
90.23+9.68+12.02%21792023-09-1511.250.00-36653
98.590.00-872023-11-1713.80-0.45-3.16%413
99.150.00-101,7622024-01-1917.01-0.44-2.52%62,603
110.000.00-21042024-06-2122.540.00-1199
120.77+3.32+2.83%201392025-01-1728.92-0.48-1.63%4450