Singapore markets open in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.63 +0.37 (+0.12%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.000.00-2152022-12-090.010.00-2487
80.23+2.08+2.66%39152022-12-160.06-0.01-14.29%71,676
90.680.00-142022-12-230.13-0.05-27.78%6109
-----2022-12-300.28-0.09-24.32%8489
89.750.00--12023-01-060.65-0.06-8.45%5189
-----2023-01-131.06+0.04+3.92%1114
82.310.00-72,5892023-01-202.85-0.13-4.36%593,791
84.850.00-7152023-02-175.10-0.55-9.73%1319
90.00-7.75-7.93%36962023-03-177.00-0.40-5.41%211,891
95.010.00-31,5492023-06-1613.65-0.55-3.87%101,006
100.770.00-14782023-07-2116.99-0.11-0.64%99861
114.970.00-2112023-09-1518.99-1.29-6.36%418
118.47+2.62+2.26%32,2012024-01-1925.60-0.57-2.18%82,035
128.86+4.02+3.22%2952024-06-2131.530.00-6151
138.55+4.30+3.20%111252025-01-1737.57+1.47+4.07%1206