Singapore markets open in 2 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.85 +0.37 (+0.20%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%2622,1692022-05-2046.02-5.90-11.36%17181
0.08-0.04-33.33%1551,8192022-05-2744.57+0.05+0.11%189
0.34+0.06+21.43%1485292022-06-0337.550.00-114
0.65+0.05+8.33%22682022-06-1039.470.00-112
1.12+0.17+17.89%1053,9962022-06-1745.94-7.56-14.13%10904
1.55-0.50-24.39%24582022-06-2448.29-5.46-10.16%212
1.630.00-25372022-07-0146.50+2.45+5.56%813
2.93+0.48+19.59%451,7802022-07-1547.40-3.41-6.71%8199
6.70+0.80+13.56%301932022-08-1950.75-17.15-25.26%49
8.92+1.57+21.36%101,2322022-09-1653.20+5.01+10.40%8618
12.95-1.42-9.88%174162022-11-1855.63+0.13+0.23%520
13.85+1.15+9.06%42342022-12-1662.21+4.66+8.10%1141
17.20+2.02+13.31%79952023-01-2059.45-0.13-0.22%5695
20.01+2.59+14.87%501282023-03-1757.680.00-270
21.830.00-91572023-06-1664.26-11.84-15.56%1315
36.56+4.51+14.07%314702024-01-1971.74+1.62+2.31%2412