Singapore markets open in 54 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,235.05 +383.05 (+2.27%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 2 | 15 | 2022-12-09 | 0.01 | 0.00 | - | 2 | 487 |
| 80.23 | +2.08 | +2.66% | 3 | 915 | 2022-12-16 | 0.06 | -0.01 | -14.29% | 7 | 1,676 |
| 90.68 | 0.00 | - | 1 | 4 | 2022-12-23 | 0.13 | -0.05 | -27.78% | 6 | 109 |
| - | - | - | - | - | 2022-12-30 | 0.28 | -0.09 | -24.32% | 8 | 489 |
| 89.75 | 0.00 | - | - | 1 | 2023-01-06 | 0.65 | -0.06 | -8.45% | 5 | 189 |
| - | - | - | - | - | 2023-01-13 | 1.06 | +0.04 | +3.92% | 11 | 14 |
| 82.31 | 0.00 | - | 7 | 2,589 | 2023-01-20 | 2.85 | -0.13 | -4.36% | 59 | 3,791 |
| 84.85 | 0.00 | - | 7 | 15 | 2023-02-17 | 5.10 | -0.55 | -9.73% | 1 | 319 |
| 90.00 | -7.75 | -7.93% | 3 | 696 | 2023-03-17 | 7.00 | -0.40 | -5.41% | 21 | 1,891 |
| 95.01 | 0.00 | - | 3 | 1,549 | 2023-06-16 | 13.65 | -0.55 | -3.87% | 10 | 1,006 |
| 100.77 | 0.00 | - | 1 | 478 | 2023-07-21 | 16.99 | -0.11 | -0.64% | 99 | 861 |
| 114.97 | 0.00 | - | 2 | 11 | 2023-09-15 | 18.99 | -1.29 | -6.36% | 4 | 18 |
| 118.47 | +2.62 | +2.26% | 3 | 2,201 | 2024-01-19 | 25.60 | -0.57 | -2.18% | 8 | 2,035 |
| 128.86 | +4.02 | +3.22% | 2 | 95 | 2024-06-21 | 31.53 | 0.00 | - | 6 | 151 |
| 138.55 | +4.30 | +3.20% | 11 | 125 | 2025-01-17 | 37.57 | +1.47 | +4.07% | 1 | 206 |
© 2022 Yahoo. All rights reserved.
