Singapore markets close in 6 hours
Straits Times Index
3,179.10 +39.34 (+1.25%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,114.78 +114.07 (+0.60%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,845.77 +355.88 (+1.29%) CMC Crypto 200
604.09 +4.42 (+0.74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | 0.00 | - | - | 3 | 2023-03-24 | 0.02 | -0.03 | -60.00% | 4 | 179 |
| 69.95 | 0.00 | - | 4 | 26 | 2023-03-31 | 0.10 | -0.11 | -52.38% | 8 | 248 |
| - | - | - | - | - | 2023-04-06 | 0.28 | -0.11 | -28.21% | 29 | 81 |
| 76.75 | 0.00 | - | - | 9 | 2023-04-14 | 0.46 | -0.22 | -32.35% | 119 | 282 |
| 76.25 | 0.00 | - | 1 | 23 | 2023-04-21 | 1.79 | -0.33 | -15.57% | 30 | 586 |
| 69.03 | 0.00 | - | - | 13 | 2023-04-28 | 2.47 | 0.00 | - | 3 | 65 |
| 83.00 | 0.00 | - | 10 | 29 | 2023-05-19 | 3.55 | -0.60 | -14.46% | 3 | 141 |
| 90.25 | 0.00 | - | 11 | 1,489 | 2023-06-16 | 4.95 | +0.65 | +15.12% | 3 | 1,047 |
| 80.75 | 0.00 | - | 46 | 502 | 2023-07-21 | 8.26 | 0.00 | - | 114 | 1,191 |
| 90.23 | +9.68 | +12.02% | 2 | 179 | 2023-09-15 | 11.25 | 0.00 | - | 36 | 653 |
| 98.59 | 0.00 | - | 8 | 7 | 2023-11-17 | 13.80 | -0.45 | -3.16% | 4 | 13 |
| 99.15 | 0.00 | - | 10 | 1,762 | 2024-01-19 | 17.01 | -0.44 | -2.52% | 6 | 2,603 |
| 110.00 | 0.00 | - | 2 | 104 | 2024-06-21 | 22.54 | 0.00 | - | 1 | 199 |
| 120.77 | +3.32 | +2.83% | 20 | 139 | 2025-01-17 | 28.92 | -0.48 | -1.63% | 4 | 450 |
© 2023 Yahoo. All rights reserved.
