Singapore markets open in 45 minutes
Straits Times Index
2,805.95-49.87(-1.75%)S&P 500
3,621.63-16.72(-0.46%)Dow
29,638.64-271.73(-0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.70-0.66 (-0.13%)
At close: 4:00PM EST
491.88 +1.18 (0.24%)
After hours: 6:55PM EST
Strike:230.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.05 | 0.00 | - | 2 | 4 | 2020-12-18 | 0.05 | 0.00 | - | 2 | 73 |
| 259.29 | +4.69 | +1.84% | 1 | 160 | 2021-01-15 | 0.13 | -0.02 | -13.33% | 20 | 3,489 |
| 266.80 | 0.00 | - | 1 | 19 | 2021-06-18 | 1.82 | 0.00 | - | 1 | 283 |
| 260.00 | 0.00 | - | 1 | 80 | 2022-01-21 | 4.52 | 0.00 | - | 2 | 1,524 |
| 268.65 | 0.00 | - | 6 | 7 | 2022-06-17 | 8.50 | 0.00 | - | 1 | 62 |
© 2020 Verizon Media. All rights reserved.
