Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.16-4.01 (-1.64%)
At close: 04:00PM EDT
240.20 -0.96 (-0.40%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.83-3.69-18.90%1762,3582022-08-190.01-0.03-75.00%5582,471
16.73-4.04-19.45%392172022-08-261.21+0.31+34.44%1,741848
18.60-3.64-16.37%311192022-09-022.75+0.65+30.95%142294
17.67-0.93-5.00%7412022-09-094.00+0.72+21.95%41216
21.47-3.73-14.80%3249,7912022-09-165.27+0.97+22.56%1,6159,993
21.19-5.10-19.40%1152022-09-236.90+1.34+24.10%1255
21.86-5.81-21.00%592022-09-308.00+1.17+17.13%1834
29.73-4.61-13.42%1691,4432022-10-2114.35+1.85+14.80%1091,778
31.85-5.93-15.70%65672022-11-1817.40+1.71+10.90%127277
35.77-5.08-12.44%23592022-12-1620.20+1.85+10.08%2153
45.720.00-10372023-03-1725.450.00-582
75.25-1.70-2.21%11422024-06-2146.300.00-147