Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.230.00-902022-12-020.01-0.01-50.00%1,3930
59.96-9.82-14.07%172022-12-090.15-0.05-25.00%100
61.980.00-1002022-12-160.540.00-1070
70.850.00-202022-12-231.04+0.13+14.29%410
-----2022-12-301.46+0.11+8.15%40
65.95-3.08-4.46%102023-01-205.15+0.55+11.96%8120
74.640.00-802023-03-179.65+0.05+0.52%10
84.280.00-602023-06-1615.750.00-20
118.310.00-102024-06-2133.700.00-740