Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00225000 | 2022-08-10 11:17AM EDT | 2024-06-21 | 76.95 | 77.20 | 80.20 | +10.95 | +16.59% | 2 | 142 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00225000 | 2022-08-11 12:01PM EDT | 2024-06-21 | 46.30 | 43.15 | 48.75 | -4.95 | -9.66% | 1 | 47 | 72.76% |