Singapore markets open in 5 hours 7 minutes
Straits Times Index
2,544.15-1.36(-0.05%)S&P 500
3,329.16-31.31(-0.93%)Dow
27,650.57-140.87(-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
468.16-15.22 (-3.15%)
As of 3:53PM EDT. Market open.
Strike:225.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200821C00225000 | 2020-07-21 9:36AM EDT | 2020-08-21 | 276.60 | 243.65 | 246.95 | 0.00 | - | - | 0 | 240.72% |
| NFLX200918C00225000 | 2020-07-27 3:51PM EDT | 2020-09-18 | 271.14 | 244.30 | 246.25 | 0.00 | - | - | 12 | 127.54% |
| NFLX210618C00225000 | 2020-07-09 8:09PM EDT | 2021-06-18 | 231.05 | 268.45 | 274.85 | 0.00 | - | - | 1 | 92.41% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200918P00225000 | 2020-07-20 12:04AM EDT | 2020-09-18 | 0.17 | 0.04 | 0.18 | 0.00 | - | - | 6 | 84.57% |
| NFLX210618P00225000 | 2020-07-28 3:35PM EDT | 2021-06-18 | 4.10 | 4.60 | 5.10 | 0.00 | - | 1 | 62 | 53.63% |
© 2020 Verizon Media. All rights reserved.
