Singapore Markets open in 3 hrs 5 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,234.12 +1,022.15 (+3.76%) CMC Crypto 200
616.80 +19.34 (+3.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00225000 | 2022-08-10 11:17AM EDT | 2024-06-21 | 76.95 | 77.20 | 80.20 | +10.95 | +16.59% | 2 | 142 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00225000 | 2022-08-11 12:01PM EDT | 2024-06-21 | 46.30 | 43.15 | 48.75 | -4.95 | -9.66% | 1 | 47 | 72.76% |
© 2023 Yahoo. All rights reserved.
