Singapore markets open in 5 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
468.16-15.22 (-3.15%)
As of 3:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821C002250002020-07-21 9:36AM EDT2020-08-21276.60243.65246.950.00--0240.72%
NFLX200918C002250002020-07-27 3:51PM EDT2020-09-18271.14244.30246.250.00--12127.54%
NFLX210618C002250002020-07-09 8:09PM EDT2021-06-18231.05268.45274.850.00--192.41%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200918P002250002020-07-20 12:04AM EDT2020-09-180.170.040.180.00--684.57%
NFLX210618P002250002020-07-28 3:35PM EDT2021-06-184.104.605.100.00-16253.63%