Singapore Markets open in 3 hrs 5 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.37+26.47 (+9.01%)
At close: 04:00PM EDT
321.48 +1.11 (+0.34%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C002250002022-08-10 11:17AM EDT2024-06-2176.9577.2080.20+10.95+16.59%21420.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P002250002022-08-11 12:01PM EDT2024-06-2146.3043.1548.75-4.95-9.66%14772.76%