NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Strike:225.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200605C00225000 | 2020-06-02 3:38PM EDT | 2020-06-05 | 200.95 | 201.90 | 202.95 | +8.15 | +4.23% | 5 | 3 | 273.05% |
| NFLX200619C00225000 | 2020-06-01 12:47PM EDT | 2020-06-19 | 197.60 | 201.15 | 202.90 | 0.00 | - | 5 | 24 | 140.92% |
| NFLX210618C00225000 | 2020-05-11 10:53AM EDT | 2021-06-18 | 231.05 | 209.10 | 214.85 | 0.00 | - | - | 1 | 53.26% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200619P00225000 | 2020-05-29 12:35PM EDT | 2020-06-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 9 | 214 | 101.95% |
| NFLX200717P00225000 | 2020-05-28 10:41AM EDT | 2020-07-17 | 0.32 | 0.14 | 0.36 | 0.00 | - | 1 | 25 | 77.15% |
| NFLX210618P00225000 | 2020-05-28 3:40PM EDT | 2021-06-18 | 9.52 | 8.45 | 9.10 | 0.00 | - | 3 | 61 | 51.81% |
© 2020 Verizon Media. All rights reserved.