NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200605C002250002020-06-02 3:38PM EDT2020-06-05200.95201.90202.95+8.15+4.23%53273.05%
NFLX200619C002250002020-06-01 12:47PM EDT2020-06-19197.60201.15202.900.00-524140.92%
NFLX210618C002250002020-05-11 10:53AM EDT2021-06-18231.05209.10214.850.00--153.26%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P002250002020-05-29 12:35PM EDT2020-06-190.050.000.070.00-9214101.95%
NFLX200717P002250002020-05-28 10:41AM EDT2020-07-170.320.140.360.00-12577.15%
NFLX210618P002250002020-05-28 3:40PM EDT2021-06-189.528.459.100.00-36151.81%