Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.88 +3.33 (+0.07%) Dow
38,497.56 -6.13 (-0.02%) Nasdaq
15,716.85 +20.21 (+0.13%) Bitcoin USD
64,351.41 -2,146.80 (-3.23%) CMC Crypto 200
1,392.04 -32.06 (-2.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00225000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 332.71 | 330.45 | 333.60 | 0.00 | - | 1 | 1 | 181.05% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 247.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00225000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 136.52% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.42 | 0.00 | - | 1 | 357 | 88.09% |
© 2024 Yahoo. All rights reserved.