NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 1 | 2 |
| 186.06 | +4.46 | +2.46% | 1 | 1,501 | 2023-06-16 | 0.01 | 0.00 | - | 21 | 1,232 |
| 141.25 | 0.00 | - | 1 | 52 | 2023-07-21 | 0.10 | 0.00 | - | 3 | 685 |
| 143.50 | 0.00 | - | 10 | 9 | 2023-08-18 | 0.23 | 0.00 | - | 17 | 91 |
| 183.40 | 0.00 | - | 1 | 55 | 2023-09-15 | 0.42 | -0.03 | -6.67% | 7 | 1,197 |
| - | - | - | - | - | 2023-10-20 | 1.03 | 0.00 | - | 114 | 124 |
| 124.75 | 0.00 | - | - | 1 | 2023-11-17 | 2.00 | 0.00 | - | 7 | 641 |
| - | - | - | - | - | 2023-12-15 | 2.00 | 0.00 | - | 4 | 158 |
| 201.00 | 0.00 | - | 2 | 1,246 | 2024-01-19 | 2.85 | -0.15 | -5.00% | 49 | 4,914 |
| 151.95 | 0.00 | - | 1 | 1 | 2024-03-15 | 5.07 | 0.00 | - | 2 | 116 |
| 201.10 | 0.00 | - | 2 | 137 | 2024-06-21 | 6.15 | 0.00 | - | 10 | 199 |
| 210.81 | 0.00 | - | 10 | 106 | 2025-01-17 | 10.85 | -0.85 | -7.26% | 1 | 717 |
| 183.65 | 0.00 | - | - | 1 | 2025-12-19 | 17.28 | 0.00 | - | 3 | 17 |
© 2023 Yahoo. All rights reserved.