Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,130.47 +1,155.40 (+3.99%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 572 | 8,914 | 2022-05-20 | 36.75 | -6.02 | -14.08% | 37 | 1,695 |
| 0.20 | -0.02 | -9.09% | 266 | 1,344 | 2022-05-27 | 34.84 | -7.53 | -17.77% | 7 | 207 |
| 0.61 | +0.08 | +15.09% | 26 | 1,000 | 2022-06-03 | 35.50 | -7.13 | -16.73% | 1 | 57 |
| 1.18 | +0.20 | +20.41% | 170 | 177 | 2022-06-10 | 37.45 | -6.68 | -15.14% | 9 | 24 |
| 1.89 | +0.31 | +19.62% | 587 | 8,750 | 2022-06-17 | 38.28 | -5.84 | -13.24% | 116 | 2,629 |
| 2.70 | +0.70 | +35.00% | 378 | 283 | 2022-06-24 | 32.47 | 0.00 | - | 1 | 5 |
| 3.36 | +0.76 | +29.23% | 13 | 26 | 2022-07-01 | 41.46 | +4.21 | +11.30% | 2 | 5 |
| 4.20 | +0.65 | +18.31% | 432 | 1,820 | 2022-07-15 | 40.10 | -5.80 | -12.64% | 6 | 263 |
| 9.10 | +1.40 | +18.18% | 70 | 213 | 2022-08-19 | 43.05 | -0.32 | -0.74% | 4 | 30 |
| 11.15 | +1.45 | +14.95% | 15 | 1,639 | 2022-09-16 | 44.82 | +2.02 | +4.72% | 20 | 895 |
| 16.25 | +0.33 | +2.07% | 13 | 121 | 2022-11-18 | 51.54 | +3.34 | +6.93% | 7 | 26 |
| 17.70 | +2.35 | +15.31% | 15 | 331 | 2022-12-16 | 56.05 | 0.00 | - | 1 | 408 |
| 19.59 | +1.88 | +10.62% | 32 | 923 | 2023-01-20 | 54.85 | -2.35 | -4.11% | 12 | 1,253 |
| 22.55 | +2.43 | +12.08% | 2 | 142 | 2023-03-17 | 58.16 | 0.00 | - | 3 | 415 |
| 28.20 | +2.22 | +8.55% | 3 | 1,166 | 2023-06-16 | 55.60 | 0.00 | - | 1 | 165 |
| 38.00 | 0.00 | - | 2 | 1,161 | 2024-01-19 | 66.82 | 0.00 | - | 5 | 1,209 |
© 2022 Yahoo. All rights reserved.
