NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.080.00-12
186.06+4.46+2.46%11,5012023-06-160.010.00-211,232
141.250.00-1522023-07-210.100.00-3685
143.500.00-1092023-08-180.230.00-1791
183.400.00-1552023-09-150.42-0.03-6.67%71,197
-----2023-10-201.030.00-114124
124.750.00--12023-11-172.000.00-7641
-----2023-12-152.000.00-4158
201.000.00-21,2462024-01-192.85-0.15-5.00%494,914
151.950.00-112024-03-155.070.00-2116
201.100.00-21372024-06-216.150.00-10199
210.810.00-101062025-01-1710.85-0.85-7.26%1717
183.650.00--12025-12-1917.280.00-317