Singapore markets open in 54 minutes
Straits Times Index
2,805.95-49.87(-1.75%)S&P 500
3,621.63-16.72(-0.46%)Dow
29,638.64-271.73(-0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.70-0.66 (-0.13%)
At close: 4:00PM EST
491.88 +1.18 (0.24%)
After hours: 6:55PM EST
Strike:220.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.25 | 0.00 | - | 1 | 12 | 2020-12-18 | 0.02 | 0.00 | - | 1 | 29 |
| 266.00 | 0.00 | - | 3 | 253 | 2021-01-15 | 0.15 | 0.00 | - | 5 | 1,449 |
| 267.64 | 0.00 | - | 1 | 3 | 2021-06-18 | 0.95 | -0.54 | -36.24% | 5 | 243 |
| 268.80 | 0.00 | - | 1 | 127 | 2022-01-21 | 5.03 | 0.00 | - | 1 | 889 |
| 266.25 | 0.00 | - | 16 | 10 | 2022-06-17 | 8.57 | 0.00 | - | 5 | 96 |
© 2020 Verizon Media. All rights reserved.
