Singapore markets open in 3 hours 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.77 +2,326.93 (+3.80%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.87 | 0.00 | - | 1 | 4 | 2024-04-19 | - | - | - | - | - |
| 386.87 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 8 |
| 265.33 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 275 |
| 352.77 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 403.91 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.40 | 0.00 | - | 4 | 280 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.67 | 0.00 | - | 10 | 13 |
| 272.50 | 0.00 | - | 5 | 96 | 2025-01-17 | 0.90 | -0.09 | -9.09% | 7 | 926 |
| - | - | - | - | - | 2025-06-20 | 2.38 | 0.00 | - | 22 | 55 |
| 368.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.85 | 0.00 | - | 40 | 85 |
| 291.00 | 0.00 | - | 8 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 40 | 385 |
| - | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.