Singapore markets open in 1 hour 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.50 +0.24 (+0.08%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.730.00-332022-12-090.020.00-13158
89.94+3.39+3.92%13,0622022-12-160.03-0.01-25.00%224,468
99.220.00-342022-12-230.120.00-3336
-----2022-12-300.16-0.07-30.43%17159
-----2023-01-060.440.00-10117
92.96+1.27+1.39%52,1422023-01-202.00-0.26-11.50%924,624
75.100.00-472023-02-174.05-0.45-10.00%10119
100.500.00-12902023-03-175.92-0.07-1.17%21,693
116.000.00-11,5382023-06-1611.72-0.16-1.35%10889
107.97+17.49+19.33%2412023-07-2114.07-0.44-3.03%110464
111.000.00-1102023-09-1516.60-0.73-4.21%943
125.52+4.52+3.74%61,2912024-01-1922.60-0.75-3.21%221,655
131.21-0.08-0.06%114982024-06-2128.950.00-134
139.650.00-10532025-01-1733.85-5.22-13.36%1249