Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,233.40 +367.66 (+2.18%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.73 | 0.00 | - | 3 | 3 | 2022-12-09 | 0.02 | 0.00 | - | 13 | 158 |
| 89.94 | +3.39 | +3.92% | 1 | 3,062 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 22 | 4,468 |
| 99.22 | 0.00 | - | 3 | 4 | 2022-12-23 | 0.12 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2022-12-30 | 0.16 | -0.07 | -30.43% | 17 | 159 |
| - | - | - | - | - | 2023-01-06 | 0.44 | 0.00 | - | 10 | 117 |
| 92.96 | +1.27 | +1.39% | 5 | 2,142 | 2023-01-20 | 2.00 | -0.26 | -11.50% | 92 | 4,624 |
| 75.10 | 0.00 | - | 4 | 7 | 2023-02-17 | 4.05 | -0.45 | -10.00% | 10 | 119 |
| 100.50 | 0.00 | - | 1 | 290 | 2023-03-17 | 5.92 | -0.07 | -1.17% | 2 | 1,693 |
| 116.00 | 0.00 | - | 1 | 1,538 | 2023-06-16 | 11.72 | -0.16 | -1.35% | 10 | 889 |
| 107.97 | +17.49 | +19.33% | 2 | 41 | 2023-07-21 | 14.07 | -0.44 | -3.03% | 110 | 464 |
| 111.00 | 0.00 | - | 1 | 10 | 2023-09-15 | 16.60 | -0.73 | -4.21% | 9 | 43 |
| 125.52 | +4.52 | +3.74% | 6 | 1,291 | 2024-01-19 | 22.60 | -0.75 | -3.21% | 22 | 1,655 |
| 131.21 | -0.08 | -0.06% | 114 | 98 | 2024-06-21 | 28.95 | 0.00 | - | 1 | 34 |
| 139.65 | 0.00 | - | 10 | 53 | 2025-01-17 | 33.85 | -5.22 | -13.36% | 1 | 249 |
© 2022 Yahoo. All rights reserved.
