Singapore markets open in 2 hours 5 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.95 +0.47 (+0.25%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%5728,9142022-05-2036.75-6.02-14.08%371,695
0.20-0.02-9.09%2661,3442022-05-2734.84-7.53-17.77%7207
0.61+0.08+15.09%261,0002022-06-0335.50-7.13-16.73%157
1.18+0.20+20.41%1701772022-06-1037.45-6.68-15.14%924
1.89+0.31+19.62%5878,7502022-06-1738.28-5.84-13.24%1162,629
2.70+0.70+35.00%3782832022-06-2432.470.00-15
3.36+0.76+29.23%13262022-07-0141.46+4.21+11.30%25
4.20+0.65+18.31%4321,8202022-07-1540.10-5.80-12.64%6263
9.10+1.40+18.18%702132022-08-1943.05-0.32-0.74%430
11.15+1.45+14.95%151,6392022-09-1644.82+2.02+4.72%20895
16.25+0.33+2.07%131212022-11-1851.54+3.34+6.93%726
17.70+2.35+15.31%153312022-12-1656.050.00-1408
19.59+1.88+10.62%329232023-01-2054.85-2.35-4.11%121,253
22.55+2.43+12.08%21422023-03-1758.160.00-3415
28.20+2.22+8.55%31,1662023-06-1655.600.00-1165
38.000.00-21,1612024-01-1966.820.00-51,209