Singapore markets open in 2 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.38-11.35 (-2.29%)
At close: 4:00PM EDT

483.00 -0.38 (-0.08%)
After hours: 5:50PM EDT

In the money
Show:ListStraddle
Strike:215.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821C002150002020-07-30 2:18PM EDT2020-08-21271.95266.90270.350.00-15182.23%
NFLX210618C002150002020-07-13 10:15AM EDT2021-06-18354.76273.25276.100.00-2761.63%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200821P002150002020-07-29 9:30AM EDT2020-08-210.030.000.280.00-67171.09%
NFLX210618P002150002020-07-15 2:28PM EDT2021-06-185.303.704.200.00-1555.43%