Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.94 +36.60 (+0.80%) Dow
36,143.32 +88.89 (+0.25%) Nasdaq
14,340.83 +194.12 (+1.37%) Bitcoin USD
43,381.21 -517.79 (-1.18%) CMC Crypto 200
894.32 +1.60 (+0.18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:215.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215C00215000 | 2023-11-17 3:53PM EST | 2023-12-15 | 251.10 | 234.55 | 237.10 | 0.00 | - | 2 | 2 | 235.35% |
| NFLX240315C00215000 | 2023-12-04 9:30AM EST | 2024-03-15 | 250.80 | 237.70 | 241.20 | 0.00 | - | 2 | 2 | 88.54% |
| NFLX240621C00215000 | 2023-11-14 10:54AM EST | 2024-06-21 | 247.50 | 241.95 | 244.55 | 0.00 | - | 1 | 18 | 75.32% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231215P00215000 | 2023-10-30 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| NFLX240119P00215000 | 2023-12-04 3:04PM EST | 2024-01-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 50 | 533 | 74.61% |
| NFLX240216P00215000 | 2023-11-09 9:30AM EST | 2024-02-16 | 0.35 | 0.07 | 0.15 | 0.00 | - | 1 | 1 | 63.09% |
| NFLX240315P00215000 | 2023-12-04 2:13PM EST | 2024-03-15 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 50 | 55.57% |
| NFLX240517P00215000 | 2023-11-24 9:58AM EST | 2024-05-17 | 0.50 | 0.55 | 0.69 | 0.00 | - | 5 | 4 | 51.86% |
| NFLX240621P00215000 | 2023-11-21 10:38AM EST | 2024-06-21 | 0.81 | 0.76 | 0.91 | 0.00 | - | 4 | 118 | 49.84% |
© 2023 Yahoo. All rights reserved.