NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200529C002150002020-05-14 9:30AM EDT2020-05-29230.30212.95214.650.00-67256.64%
NFLX200605C002150002020-05-22 3:13PM EDT2020-06-05214.10212.05215.80+214.10-10207.96%
NFLX200619C002150002020-03-27 4:23AM EDT2020-06-19112.03147.00150.300.00--30.00%
NFLX210618C002150002020-01-15 12:04PM EDT2021-06-18144.73175.10179.250.00-170.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200529P002150002020-04-21 11:42AM EDT2020-05-290.250.000.250.00--2228.91%
NFLX200605P002150002020-05-07 12:58PM EDT2020-06-050.120.000.250.00--2147.66%
NFLX200619P002150002020-04-29 10:39AM EDT2020-06-190.190.000.260.00-1129100.78%
NFLX200717P002150002020-05-21 3:25PM EDT2020-07-170.180.100.160.00-11269.92%
NFLX210618P002150002020-05-13 10:15AM EDT2021-06-188.157.808.750.00-2553.51%