Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C002150002023-03-17 1:55PM EDT2023-04-2191.06113.70115.700.00-110993.12%
NFLX230616C002150002023-03-22 2:43PM EDT2023-06-1694.00117.10119.000.00-21471.69%
NFLX230915C002150002023-03-22 10:15AM EDT2023-09-15100.10123.25125.350.00-2765.06%
NFLX240621C002150002023-03-23 12:47PM EDT2024-06-21132.29138.90143.450.00-102460.23%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331P002150002023-03-23 3:59PM EDT2023-03-310.020.000.020.00-5377106.25%
NFLX230421P002150002023-03-24 2:45PM EDT2023-04-210.480.470.52-0.24-33.33%13424978.37%
NFLX230519P002150002023-03-24 1:26PM EDT2023-05-191.391.301.40-0.27-16.27%78465.65%
NFLX230616P002150002023-03-24 10:19AM EDT2023-06-162.362.092.24-0.32-11.94%374359.11%
NFLX230915P002150002023-03-21 10:24AM EDT2023-09-157.605.705.950.00-217752.85%
NFLX231117P002150002023-03-23 1:58PM EDT2023-11-179.108.158.650.00-61850.88%
NFLX240621P002150002023-03-23 12:43PM EDT2024-06-2115.9015.3016.600.00-25147.52%