Singapore markets open in 2 hours 34 minutes
Straits Times Index
2,545.51-13.59(-0.53%)S&P 500
3,360.47+9.19(+0.27%)Dow
27,791.44+357.94(+1.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.38-11.35 (-2.29%)
At close: 4:00PM EDT
483.00 -0.38 (-0.08%)
After hours: 5:50PM EDT
Strike:215.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200821C00215000 | 2020-07-30 2:18PM EDT | 2020-08-21 | 271.95 | 266.90 | 270.35 | 0.00 | - | 1 | 5 | 182.23% |
| NFLX210618C00215000 | 2020-07-13 10:15AM EDT | 2021-06-18 | 354.76 | 273.25 | 276.10 | 0.00 | - | 2 | 7 | 61.63% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200821P00215000 | 2020-07-29 9:30AM EDT | 2020-08-21 | 0.03 | 0.00 | 0.28 | 0.00 | - | 6 | 7 | 171.09% |
| NFLX210618P00215000 | 2020-07-15 2:28PM EDT | 2021-06-18 | 5.30 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 55.43% |
© 2020 Verizon Media. All rights reserved.
