Singapore markets open in 6 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
451.15+4.42 (+0.99%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215C002150002023-11-17 3:53PM EST2023-12-15251.10234.55237.100.00-22235.35%
NFLX240315C002150002023-12-04 9:30AM EST2024-03-15250.80237.70241.200.00-2288.54%
NFLX240621C002150002023-11-14 10:54AM EST2024-06-21247.50241.95244.550.00-11875.32%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231215P002150002023-10-30 8:30AM EST2023-12-150.050.000.000.00-23950.00%
NFLX240119P002150002023-12-04 3:04PM EST2024-01-190.050.020.080.00-5053374.61%
NFLX240216P002150002023-11-09 9:30AM EST2024-02-160.350.070.150.00-1163.09%
NFLX240315P002150002023-12-04 2:13PM EST2024-03-150.160.130.180.00-15055.57%
NFLX240517P002150002023-11-24 9:58AM EST2024-05-170.500.550.690.00-5451.86%
NFLX240621P002150002023-11-21 10:38AM EST2024-06-210.810.760.910.00-411849.84%