Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,920.30 +502.53 (+1.83%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00215000 | 2023-03-17 1:55PM EDT | 2023-04-21 | 91.06 | 113.70 | 115.70 | 0.00 | - | 1 | 109 | 93.12% |
| NFLX230616C00215000 | 2023-03-22 2:43PM EDT | 2023-06-16 | 94.00 | 117.10 | 119.00 | 0.00 | - | 2 | 14 | 71.69% |
| NFLX230915C00215000 | 2023-03-22 10:15AM EDT | 2023-09-15 | 100.10 | 123.25 | 125.35 | 0.00 | - | 2 | 7 | 65.06% |
| NFLX240621C00215000 | 2023-03-23 12:47PM EDT | 2024-06-21 | 132.29 | 138.90 | 143.45 | 0.00 | - | 10 | 24 | 60.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00215000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 53 | 77 | 106.25% |
| NFLX230421P00215000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 0.48 | 0.47 | 0.52 | -0.24 | -33.33% | 134 | 249 | 78.37% |
| NFLX230519P00215000 | 2023-03-24 1:26PM EDT | 2023-05-19 | 1.39 | 1.30 | 1.40 | -0.27 | -16.27% | 7 | 84 | 65.65% |
| NFLX230616P00215000 | 2023-03-24 10:19AM EDT | 2023-06-16 | 2.36 | 2.09 | 2.24 | -0.32 | -11.94% | 3 | 743 | 59.11% |
| NFLX230915P00215000 | 2023-03-21 10:24AM EDT | 2023-09-15 | 7.60 | 5.70 | 5.95 | 0.00 | - | 2 | 177 | 52.85% |
| NFLX231117P00215000 | 2023-03-23 1:58PM EDT | 2023-11-17 | 9.10 | 8.15 | 8.65 | 0.00 | - | 6 | 18 | 50.88% |
| NFLX240621P00215000 | 2023-03-23 12:43PM EDT | 2024-06-21 | 15.90 | 15.30 | 16.60 | 0.00 | - | 2 | 51 | 47.52% |
© 2023 Yahoo. All rights reserved.
