Singapore markets open in 5 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,033.75 +1,582.11 (+2.57%) CMC Crypto 200
1,306.22 +420.68 (+47.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 60 | 29 |
| 194.86 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 991 |
| 265.90 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 291 |
| 407.91 | 0.00 | - | - | 1 | 2024-12-20 | 0.87 | 0.00 | - | 2 | 1 |
| 383.75 | 0.00 | - | 1 | 126 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 716 |
| 420.16 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.20 | 0.00 | - | 4 | 2,142 |
| 271.21 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.88 | 0.00 | - | 10 | 83 |
| 378.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.13 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2026-12-18 | 8.00 | +0.25 | +3.23% | 1 | 11 |
© 2024 Yahoo. All rights reserved.