Singapore markets open in 1 hour 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
311.10 +0.84 (+0.27%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.92+24.82+33.05%2232022-12-090.01-0.01-50.00%1289
101.45-1.27-1.24%12752022-12-160.02-0.01-33.33%111,395
-----2022-12-230.05-0.01-16.67%11251
-----2022-12-300.140.00-6117
-----2023-01-060.24-0.04-14.29%541
102.20+4.97+5.11%12,3682023-01-201.39-0.34-19.65%246,925
-----2023-02-173.370.00-5217
104.580.00-25242023-03-174.50-0.19-4.05%2969
120.980.00-12432023-06-169.85-0.08-0.81%3338
124.600.00-21142023-07-2112.37-0.02-0.16%74672
103.500.00--12023-09-1514.60-0.25-1.68%47282
130.44+1.71+1.33%224732024-01-1920.09-0.46-2.24%21,771
137.350.00-2502024-06-2129.950.00-490
146.860.00-2562025-01-1730.55-0.60-1.93%4295