Singapore markets open in 2 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.95 +0.47 (+0.25%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%6156,2202022-05-2026.60-6.17-18.83%4632,367
0.53+0.05+10.42%3181,0082022-05-2727.00-5.43-16.74%26404
1.29+0.31+31.63%1203112022-06-0327.15+0.03+0.11%594
2.24+0.37+19.79%636142022-06-1027.25+1.25+4.81%233
3.26+0.62+23.48%2163,3302022-06-1729.45-5.25-15.13%668,314
4.50+1.25+38.46%99822022-06-2428.93-1.30-4.30%46
5.30+1.27+31.51%2262022-07-0130.40+1.52+5.26%34
6.25+0.85+15.74%258882022-07-1531.700.00-1225
11.60+1.65+16.58%392002022-08-1937.40+4.27+12.89%525
13.50+1.30+10.66%364442022-09-1639.00-0.08-0.20%14441
19.35+2.55+15.18%41282022-11-1839.300.00-3216
21.10+3.00+16.57%81372022-12-1643.45-4.50-9.38%2225
24.10+3.80+18.72%48812023-01-2048.40-2.45-4.82%22,451
25.66+2.24+9.56%54132023-03-1744.650.00-32367
31.21-2.79-8.21%1682023-06-1650.80-8.65-14.55%235
40.97+0.97+2.43%113282024-01-1957.270.00-1769