Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,117.33 +1,123.51 (+3.87%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 615 | 6,220 | 2022-05-20 | 26.60 | -6.17 | -18.83% | 463 | 2,367 |
| 0.53 | +0.05 | +10.42% | 318 | 1,008 | 2022-05-27 | 27.00 | -5.43 | -16.74% | 26 | 404 |
| 1.29 | +0.31 | +31.63% | 120 | 311 | 2022-06-03 | 27.15 | +0.03 | +0.11% | 5 | 94 |
| 2.24 | +0.37 | +19.79% | 63 | 614 | 2022-06-10 | 27.25 | +1.25 | +4.81% | 2 | 33 |
| 3.26 | +0.62 | +23.48% | 216 | 3,330 | 2022-06-17 | 29.45 | -5.25 | -15.13% | 66 | 8,314 |
| 4.50 | +1.25 | +38.46% | 9 | 982 | 2022-06-24 | 28.93 | -1.30 | -4.30% | 4 | 6 |
| 5.30 | +1.27 | +31.51% | 2 | 26 | 2022-07-01 | 30.40 | +1.52 | +5.26% | 3 | 4 |
| 6.25 | +0.85 | +15.74% | 25 | 888 | 2022-07-15 | 31.70 | 0.00 | - | 1 | 225 |
| 11.60 | +1.65 | +16.58% | 39 | 200 | 2022-08-19 | 37.40 | +4.27 | +12.89% | 5 | 25 |
| 13.50 | +1.30 | +10.66% | 36 | 444 | 2022-09-16 | 39.00 | -0.08 | -0.20% | 14 | 441 |
| 19.35 | +2.55 | +15.18% | 4 | 128 | 2022-11-18 | 39.30 | 0.00 | - | 32 | 16 |
| 21.10 | +3.00 | +16.57% | 8 | 137 | 2022-12-16 | 43.45 | -4.50 | -9.38% | 2 | 225 |
| 24.10 | +3.80 | +18.72% | 4 | 881 | 2023-01-20 | 48.40 | -2.45 | -4.82% | 2 | 2,451 |
| 25.66 | +2.24 | +9.56% | 5 | 413 | 2023-03-17 | 44.65 | 0.00 | - | 32 | 367 |
| 31.21 | -2.79 | -8.21% | 1 | 68 | 2023-06-16 | 50.80 | -8.65 | -14.55% | 2 | 35 |
| 40.97 | +0.97 | +2.43% | 11 | 328 | 2024-01-19 | 57.27 | 0.00 | - | 1 | 769 |
© 2022 Yahoo. All rights reserved.
