Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,228.78 +366.14 (+2.17%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.92 | +24.82 | +33.05% | 2 | 23 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 1 | 289 |
| 101.45 | -1.27 | -1.24% | 1 | 275 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 11 | 1,395 |
| - | - | - | - | - | 2022-12-23 | 0.05 | -0.01 | -16.67% | 11 | 251 |
| - | - | - | - | - | 2022-12-30 | 0.14 | 0.00 | - | 6 | 117 |
| - | - | - | - | - | 2023-01-06 | 0.24 | -0.04 | -14.29% | 5 | 41 |
| 102.20 | +4.97 | +5.11% | 1 | 2,368 | 2023-01-20 | 1.39 | -0.34 | -19.65% | 24 | 6,925 |
| - | - | - | - | - | 2023-02-17 | 3.37 | 0.00 | - | 5 | 217 |
| 104.58 | 0.00 | - | 2 | 524 | 2023-03-17 | 4.50 | -0.19 | -4.05% | 2 | 969 |
| 120.98 | 0.00 | - | 1 | 243 | 2023-06-16 | 9.85 | -0.08 | -0.81% | 3 | 338 |
| 124.60 | 0.00 | - | 2 | 114 | 2023-07-21 | 12.37 | -0.02 | -0.16% | 74 | 672 |
| 103.50 | 0.00 | - | - | 1 | 2023-09-15 | 14.60 | -0.25 | -1.68% | 47 | 282 |
| 130.44 | +1.71 | +1.33% | 22 | 473 | 2024-01-19 | 20.09 | -0.46 | -2.24% | 2 | 1,771 |
| 137.35 | 0.00 | - | 2 | 50 | 2024-06-21 | 29.95 | 0.00 | - | 4 | 90 |
| 146.86 | 0.00 | - | 2 | 56 | 2025-01-17 | 30.55 | -0.60 | -1.93% | 4 | 295 |
© 2022 Yahoo. All rights reserved.
