Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.070.00-6029
194.860.00-1512024-06-210.090.00-1991
265.900.00-212024-09-200.20-0.01-4.76%1291
407.910.00--12024-12-200.870.00-21
383.750.00-11262025-01-170.700.00-1716
420.160.00-112025-06-202.200.00-42,142
271.210.00-502025-12-194.880.00-1083
378.550.00-112026-01-165.130.00-1037
-----2026-12-186.50-1.50-18.75%212