Singapore markets open in 1 hour 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.70-0.66 (-0.13%)
At close: 4:00PM EST

491.88 +1.18 (0.24%)
After hours: 6:55PM EST

In the money
Show:ListStraddle
Strike:210.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
278.660.00-192020-12-180.040.00-2150
276.100.00-61462021-01-150.250.00-102,094
216.000.00-432021-06-182.800.00-5246
317.250.00-3272022-01-215.610.00-2575
282.550.00-192022-06-176.820.00-1471