Singapore markets open in 1 hour 3 minutes
Straits Times Index
2,805.95-49.87(-1.75%)S&P 500
3,621.63-16.72(-0.46%)Dow
29,638.64-271.73(-0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
490.70-0.66 (-0.13%)
At close: 4:00PM EST
491.88 +1.18 (0.24%)
After hours: 6:55PM EST
Strike:210.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.66 | 0.00 | - | 1 | 9 | 2020-12-18 | 0.04 | 0.00 | - | 2 | 150 |
| 276.10 | 0.00 | - | 6 | 146 | 2021-01-15 | 0.25 | 0.00 | - | 10 | 2,094 |
| 216.00 | 0.00 | - | 4 | 3 | 2021-06-18 | 2.80 | 0.00 | - | 5 | 246 |
| 317.25 | 0.00 | - | 3 | 27 | 2022-01-21 | 5.61 | 0.00 | - | 2 | 575 |
| 282.55 | 0.00 | - | 1 | 9 | 2022-06-17 | 6.82 | 0.00 | - | 1 | 471 |
© 2020 Verizon Media. All rights reserved.
