Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.16-4.01 (-1.64%)
At close: 04:00PM EDT
240.25 -0.91 (-0.38%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.90-5.60-13.83%657842022-08-190.03+0.02+200.00%81,422
33.90-6.92-16.95%6922022-08-260.14+0.04+40.00%1,230392
33.27-6.24-15.79%14332022-09-020.63+0.12+23.53%65204
37.32-3.51-8.60%232022-09-091.12+0.19+20.43%38111
37.27+1.17+3.24%81,0992022-09-161.88+0.33+21.29%1113,086
36.81-2.33-5.95%1092022-09-233.20+0.98+44.14%952
46.500.00-232022-09-303.87+1.05+37.23%1016
41.70-2.20-5.01%202802022-10-219.05+1.84+25.52%41659
45.83-9.47-17.12%13022022-11-1811.10+1.20+12.12%1109
48.70-1.30-2.60%11992022-12-1613.55+2.10+18.34%2169
62.550.00-242023-03-1718.200.00-242
75.400.00-452024-06-2136.550.00-78