Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.440.00-602022-12-020.010.00-1112
-----2022-12-090.050.00-280
96.090.00-22582022-12-160.18-0.02-10.00%1130
106.480.00--42022-12-230.500.00-120
-----2022-12-300.58-0.04-6.45%30
78.420.00-102023-01-202.87+0.11+3.99%90
95.500.00-202023-03-175.650.00-210
106.520.00-2242023-06-1611.700.00-20
124.450.00-2102024-06-2129.800.00-10