Singapore markets close in 6 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C002000002021-09-09 11:23AM EDT2022-01-21400.90373.90378.000.00-15978.30%
NFLX220318C002000002021-08-25 5:32PM EDT2022-03-18290.87374.25378.600.00-1270.92%
NFLX220617C002000002021-09-02 11:30AM EDT2022-06-17400.00375.20379.600.00-11064.29%
NFLX230120C002000002021-09-08 1:01PM EDT2023-01-20407.10375.50385.000.00-6656.67%
NFLX230317C002000002021-08-25 5:32PM EDT2023-03-17300.65376.00386.000.00-2155.37%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P002000002021-09-10 3:50PM EDT2022-01-210.350.100.440.00-258772.46%
NFLX220318P002000002021-09-10 3:50PM EDT2022-03-180.200.140.64-0.35-63.64%13962.72%
NFLX220617P002000002021-09-08 12:01PM EDT2022-06-170.850.551.190.00-514156.74%
NFLX220916P002000002021-08-30 2:03PM EDT2022-09-161.650.693.200.00-223255.55%
NFLX230120P002000002021-09-20 12:31PM EDT2023-01-203.301.864.00+0.32+10.74%159851.43%
NFLX230317P002000002021-09-20 3:18PM EDT2023-03-174.182.2910.00+0.54+14.84%542556.65%